Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

0.2500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.2500 0 +0.00(+0.36%)
Oct 28, 2024 0.2439 0.2493 0.2439 0.2491 2,644,001 +0.00(+0.69%)
Oct 25, 2024 0.2448 0.2490 0.2448 0.2474 4,761,461 +0.00(+0.77%)
Oct 24, 2024 0.2480 0.2480 0.2446 0.2455 8,331,979 -0.00(-1.29%)
Oct 23, 2024 0.2476 0.2490 0.2471 0.2487 7,841,293 +0.00(+0.00%)
Oct 22, 2024 0.2474 0.2493 0.2473 0.2487 4,080,811 +0.00(+0.53%)
Oct 21, 2024 0.2478 0.2497 0.2463 0.2474 8,264,157 -0.00(-0.68%)
Oct 18, 2024 0.2480 0.2500 0.2475 0.2491 4,162,474 +0.00(+0.20%)
Oct 17, 2024 0.2480 0.2500 0.2471 0.2486 4,370,727 -0.00(-0.16%)
Oct 16, 2024 0.2487 0.2530 0.2472 0.2490 3,923,215 +0.00(+0.12%)
Oct 15, 2024 0.2482 0.2499 0.2465 0.2487 4,464,745 +0.00(+0.20%)
Oct 14, 2024 0.2462 0.2493 0.2460 0.2482 2,953,846 +0.00(+0.20%)
Oct 11, 2024 0.2452 0.2501 0.2431 0.2477 7,370,962 +0.00(+0.86%)
Oct 10, 2024 0.2474 0.2497 0.2450 0.2456 4,309,700 -0.00(-0.20%)
Oct 09, 2024 0.2472 0.2500 0.2461 0.2461 5,274,068 -0.00(-0.44%)
Oct 08, 2024 0.2490 0.2490 0.2472 0.2472 2,976,480 -0.00(-0.72%)
Oct 07, 2024 0.2476 0.2600 0.2472 0.2490 6,438,261 -0.00(-0.44%)
Oct 04, 2024 0.2490 0.2538 0.2483 0.2501 1,734,525 +0.00(+0.68%)
Oct 03, 2024 0.2460 0.2529 0.2460 0.2484 2,528,423 +0.00(+0.28%)
Oct 02, 2024 0.2500 0.2509 0.2454 0.2477 3,765,642 -0.00(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.