Leggett & Platt (NY: LEG )

9.720 -0.060 (-0.61%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.810 9.810 9.600 9.720 630,390 -0.06(-0.61%)
Dec 23, 2024 9.680 9.790 9.440 9.780 3,171,078 +0.09(+0.93%)
Dec 20, 2024 9.830 10.01 9.670 9.690 5,743,499 -0.17(-1.72%)
Dec 19, 2024 10.14 10.14 9.640 9.860 2,147,833 -0.27(-2.67%)
Dec 18, 2024 10.77 10.94 10.07 10.13 2,326,654 -0.67(-6.20%)
Dec 17, 2024 10.96 11.16 10.78 10.80 1,805,827 -0.24(-2.17%)
Dec 16, 2024 11.10 11.30 10.87 11.04 1,944,569 -0.21(-1.87%)
Dec 13, 2024 11.47 11.48 11.16 11.25 1,790,315 -0.26(-2.26%)
Dec 12, 2024 11.62 11.74 11.39 11.51 3,351,203 -0.14(-1.20%)
Dec 11, 2024 12.05 12.11 11.52 11.65 4,195,217 -0.33(-2.75%)
Dec 10, 2024 11.88 12.19 11.53 11.98 1,812,804 -0.01(-0.08%)
Dec 09, 2024 11.95 12.29 11.86 11.99 2,379,008 +0.22(+1.87%)
Dec 06, 2024 12.00 12.13 11.60 11.77 1,597,629 -0.04(-0.34%)
Dec 05, 2024 12.30 12.30 11.60 11.81 1,481,808 -0.43(-3.51%)
Dec 04, 2024 12.49 12.63 12.14 12.24 1,469,017 -0.27(-2.16%)
Dec 03, 2024 12.70 12.73 12.26 12.51 1,304,329 -0.24(-1.88%)
Dec 02, 2024 12.55 12.76 12.28 12.75 1,731,268 +0.16(+1.27%)
Nov 29, 2024 12.69 12.75 12.46 12.59 683,767 +0.01(+0.08%)
Nov 27, 2024 12.63 12.92 12.56 12.58 1,067,198 +0.09(+0.72%)
Nov 26, 2024 12.93 12.99 12.46 12.49 1,337,303 -0.57(-4.36%)
Nov 25, 2024 11.94 13.20 11.90 13.06 2,796,153 +1.40(+12.01%)
Nov 22, 2024 11.49 11.88 11.49 11.66 1,745,694 +0.25(+2.19%)
Nov 21, 2024 11.24 11.49 11.16 11.41 1,250,627 +0.13(+1.15%)
Nov 20, 2024 11.35 11.35 11.15 11.28 1,869,897 -0.17(-1.48%)
Nov 19, 2024 11.65 11.70 11.33 11.45 1,168,222 -0.35(-2.97%)
Nov 18, 2024 11.76 11.94 11.62 11.80 1,285,874 -0.02(-0.17%)
Nov 15, 2024 11.87 11.97 11.68 11.82 1,245,044 +0.02(+0.17%)
Nov 14, 2024 12.26 12.57 11.77 11.80 1,400,412 -0.37(-3.04%)
Nov 13, 2024 11.88 12.21 11.87 12.17 1,799,200 +0.30(+2.53%)
Nov 12, 2024 11.98 11.98 11.75 11.87 1,909,614 -0.20(-1.66%)
Nov 11, 2024 12.18 12.22 11.96 12.07 2,044,754 -0.06(-0.49%)
Nov 08, 2024 12.10 12.22 11.89 12.13 1,598,810 -0.03(-0.25%)
Nov 07, 2024 12.20 12.49 12.01 12.16 1,724,035 -0.06(-0.49%)
Nov 06, 2024 12.85 12.89 11.84 12.22 1,928,352 -0.19(-1.53%)
Nov 05, 2024 12.19 12.46 12.11 12.41 1,137,524 +0.13(+1.06%)
Nov 04, 2024 11.97 12.58 11.96 12.28 1,984,289 +0.26(+2.16%)
Nov 01, 2024 12.17 12.25 11.96 12.02 2,988,190 +0.02(+0.17%)
Oct 31, 2024 12.08 12.31 11.98 12.00 1,852,204 -0.13(-1.07%)
Oct 30, 2024 12.79 13.04 12.11 12.13 1,871,189 -0.53(-4.19%)
Oct 29, 2024 11.80 13.13 11.71 12.66 3,472,597 +0.49(+4.03%)
Oct 28, 2024 12.23 12.40 12.11 12.17 1,934,569 +0.00(+0.00%)
Oct 25, 2024 12.23 12.51 12.09 12.17 1,077,384 -0.10(-0.81%)
Oct 24, 2024 12.43 12.43 12.16 12.27 1,072,545 -0.03(-0.24%)
Oct 23, 2024 12.30 12.46 12.13 12.30 1,178,884 -0.05(-0.40%)
Oct 22, 2024 13.00 13.00 12.23 12.35 1,542,916 -0.71(-5.44%)
Oct 21, 2024 13.53 13.55 13.02 13.06 903,844 -0.50(-3.69%)
Oct 18, 2024 13.53 13.62 13.39 13.56 2,061,499 +0.10(+0.74%)
Oct 17, 2024 13.51 13.51 13.26 13.46 873,069 -0.05(-0.37%)
Oct 16, 2024 13.26 13.56 13.16 13.51 1,041,160 +0.38(+2.89%)
Oct 15, 2024 12.97 13.50 12.97 13.13 1,096,723 +0.19(+1.47%)
Oct 14, 2024 12.69 12.95 12.56 12.94 947,038 +0.18(+1.41%)
Oct 11, 2024 12.75 12.87 12.71 12.76 760,363 +0.07(+0.55%)
Oct 10, 2024 12.78 12.78 12.46 12.69 1,403,134 -0.21(-1.63%)
Oct 09, 2024 13.11 13.17 12.78 12.90 1,716,573 -0.21(-1.60%)
Oct 08, 2024 13.18 13.40 13.09 13.11 1,155,022 +0.02(+0.15%)
Oct 07, 2024 13.37 13.38 12.97 13.09 1,168,431 -0.36(-2.68%)
Oct 04, 2024 13.25 13.48 13.05 13.45 969,193 +0.27(+2.05%)
Oct 03, 2024 13.33 13.36 12.99 13.18 1,100,357 -0.31(-2.30%)
Oct 02, 2024 13.68 13.71 13.42 13.49 1,108,562 -0.18(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.