Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0178 +0.0048 (+36.92%)
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0179 0.0179 0.0113 0.0178 20,862 +0.00(+36.92%)
Oct 17, 2024 0.0142 0.0232 0.0130 0.0130 186,463 -0.01(-43.97%)
Oct 16, 2024 0.0232 0.0232 0.0232 0.0232 100 +0.00(+16.58%)
Oct 15, 2024 0.0199 0.0199 0.0199 0.0199 100 +0.00(+5.29%)
Oct 14, 2024 0.0163 0.0190 0.0138 0.0189 50,200 -0.00(-5.03%)
Oct 11, 2024 0.0140 0.0199 0.0130 0.0199 70,100 +0.00(+0.00%)
Oct 10, 2024 0.0166 0.0199 0.0140 0.0199 54,000 +0.00(+21.34%)
Oct 09, 2024 0.0148 0.0197 0.0132 0.0164 119,500 -0.00(-17.59%)
Oct 08, 2024 0.0154 0.0199 0.0130 0.0199 120,000 -0.01(-22.87%)
Oct 04, 2024 0.0258 0 -0.00(-10.73%)
Oct 03, 2024 0.0173 0.0289 0.0147 0.0289 99,900 +0.00(+14.23%)
Oct 02, 2024 0.0231 0.0293 0.0171 0.0253 50,858 -0.00(-13.65%)
Oct 01, 2024 0.0169 0.0293 0.0169 0.0293 4,204 +0.01(+21.58%)
Sep 30, 2024 0.0167 0.0241 0.0167 0.0241 3,552 -0.00(-4.74%)
Sep 27, 2024 0.0190 0.0253 0.0190 0.0253 600 -0.00(-0.78%)
Sep 26, 2024 0.0190 0.0255 0.0190 0.0255 412 +0.00(+14.35%)
Sep 25, 2024 0.0223 0.0223 0.0223 0.0223 1,000 -0.00(-12.55%)
Sep 24, 2024 0.0203 0.0255 0.0203 0.0255 500 -0.00(-4.49%)
Sep 20, 2024 0.0267 0 +0.00(+12.18%)
Sep 19, 2024 0.0169 0.0239 0.0169 0.0238 41,726 -0.00(-11.19%)
Sep 18, 2024 0.0166 0.0278 0.0166 0.0268 6,420 +0.00(+11.67%)
Sep 17, 2024 0.0213 0.0240 0.0200 0.0240 54,258 -0.00(-14.29%)
Sep 16, 2024 0.0211 0.0280 0.0211 0.0280 10,600 +0.00(+7.69%)
Sep 13, 2024 0.0240 0.0260 0.0240 0.0260 116,738 -0.00(-7.14%)
Sep 12, 2024 0.0255 0.0290 0.0240 0.0280 40,150 -0.00(-3.45%)
Sep 11, 2024 0.0240 0.0290 0.0214 0.0290 4,300 +0.00(+0.00%)
Sep 10, 2024 0.0253 0.0290 0.0241 0.0290 800 +0.00(+0.00%)
Sep 09, 2024 0.0290 0.0290 0.0240 0.0290 10,120 +0.00(+13.73%)
Sep 06, 2024 0.0255 0.0255 0.0255 0.0255 5,400 +0.00(+6.25%)
Sep 05, 2024 0.0240 0.0240 0.0240 0.0240 739 -0.01(-20.00%)
Sep 04, 2024 0.0256 0.0300 0.0256 0.0300 300 +0.00(+7.14%)
Sep 03, 2024 0.0280 0.0287 0.0280 0.0280 30,000 -0.00(-2.44%)
Aug 30, 2024 0.0206 0.0287 0.0206 0.0287 900 +0.00(+2.50%)
Aug 28, 2024 0.0280 0 -0.00(-1.75%)
Aug 27, 2024 0.0268 0.0285 0.0250 0.0285 9,236 -0.00(-0.70%)
Aug 21, 2024 0.0287 0 +0.00(+2.50%)
Aug 20, 2024 0.0265 0.0280 0.0265 0.0280 17,603 +0.00(+4.09%)
Aug 19, 2024 0.0240 0.0287 0.0240 0.0269 573,542 +0.00(+12.08%)
Aug 16, 2024 0.0238 0.0275 0.0206 0.0240 72,700 -0.00(-11.11%)
Aug 15, 2024 0.0187 0.0270 0.0187 0.0270 310 +0.00(+8.00%)
Aug 14, 2024 0.0200 0.0250 0.0200 0.0250 3,100 +0.00(+2.04%)
Aug 12, 2024 0.0245 0 -0.00(-2.00%)
Aug 09, 2024 0.0225 0.0250 0.0201 0.0250 1,103 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0270 0.0188 0.0250 5,240 -0.00(-7.41%)
Aug 07, 2024 0.0186 0.0270 0.0186 0.0270 4,735 +0.00(+18.42%)
Aug 06, 2024 0.0270 0.0270 0.0186 0.0228 7,000 -0.00(-13.96%)
Aug 05, 2024 0.0185 0.0265 0.0185 0.0265 500 -0.00(-1.85%)
Aug 02, 2024 0.0206 0.0270 0.0206 0.0270 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.