Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP: SDRC )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.2764 0.2799 0.2550 0.2550 75,331 -0.02(-5.56%)
Nov 01, 2024 0.2300 0.2900 0.2276 0.2700 350,596 +0.04(+18.84%)
Oct 31, 2024 0.2349 0.2408 0.2217 0.2272 87,869 -0.01(-5.65%)
Oct 30, 2024 0.2190 0.2408 0.2044 0.2408 324,846 +0.03(+14.83%)
Oct 29, 2024 0.2050 0.2196 0.1912 0.2097 659,487 +0.01(+4.85%)
Oct 28, 2024 0.2250 0.2250 0.1911 0.2000 779,749 -0.02(-11.11%)
Oct 25, 2024 0.2235 0.2300 0.2200 0.2250 288,719 +0.00(+0.13%)
Oct 24, 2024 0.2200 0.2297 0.2175 0.2247 40,193 -0.00(-0.13%)
Oct 23, 2024 0.2350 0.2350 0.2200 0.2250 199,040 -0.01(-4.26%)
Oct 22, 2024 0.2301 0.2400 0.2275 0.2350 41,174 +0.01(+3.25%)
Oct 21, 2024 0.2399 0.2448 0.2252 0.2276 152,758 +0.00(+0.00%)
Oct 18, 2024 0.2579 0.2608 0.2276 0.2276 175,643 -0.02(-8.96%)
Oct 17, 2024 0.2620 0.2620 0.2404 0.2500 152,005 +0.01(+3.78%)
Oct 16, 2024 0.2400 0.2500 0.2320 0.2409 190,123 +0.00(+0.04%)
Oct 15, 2024 0.2603 0.2630 0.2400 0.2408 167,574 -0.02(-6.52%)
Oct 14, 2024 0.2713 0.2718 0.2561 0.2576 248,806 -0.01(-4.63%)
Oct 11, 2024 0.2775 0.2799 0.2701 0.2701 22,439 -0.00(-1.78%)
Oct 10, 2024 0.2799 0.2799 0.2700 0.2750 32,028 +0.00(+0.36%)
Oct 09, 2024 0.2815 0.2815 0.2740 0.2740 39,551 +0.00(+1.48%)
Oct 08, 2024 0.2669 0.2790 0.2664 0.2700 78,219 +0.00(+1.16%)
Oct 07, 2024 0.2599 0.2685 0.2501 0.2669 133,327 +0.01(+2.69%)
Oct 04, 2024 0.2540 0.2600 0.2500 0.2599 100,139 +0.00(+0.74%)
Oct 03, 2024 0.2451 0.2580 0.2400 0.2580 125,721 +0.01(+3.32%)
Oct 02, 2024 0.2510 0.2680 0.2294 0.2497 334,429 -0.02(-5.70%)
Oct 01, 2024 0.2550 0.2670 0.2450 0.2648 127,635 +0.00(+1.26%)
Sep 30, 2024 0.2651 0.2686 0.2550 0.2615 149,894 -0.01(-2.35%)
Sep 27, 2024 0.2700 0.2789 0.2610 0.2678 56,734 -0.00(-1.44%)
Sep 26, 2024 0.2800 0.2800 0.2600 0.2717 50,350 -0.01(-1.91%)
Sep 25, 2024 0.2660 0.2770 0.2650 0.2770 122,253 +0.01(+2.59%)
Sep 24, 2024 0.2670 0.2790 0.2660 0.2700 95,813 -0.00(-0.37%)
Sep 23, 2024 0.2900 0.2930 0.2700 0.2710 178,840 -0.02(-7.16%)
Sep 20, 2024 0.2919 0.2933 0.2860 0.2919 84,412 +0.01(+2.06%)
Sep 19, 2024 0.2889 0.2919 0.2799 0.2860 97,031 -0.00(-1.35%)
Sep 18, 2024 0.2775 0.2901 0.2775 0.2899 296,048 +0.01(+4.51%)
Sep 17, 2024 0.2661 0.2774 0.2656 0.2774 114,020 +0.01(+4.21%)
Sep 16, 2024 0.2690 0.2775 0.2600 0.2662 202,727 +0.01(+2.38%)
Sep 13, 2024 0.2750 0.2750 0.2510 0.2600 75,333 -0.02(-5.45%)
Sep 12, 2024 0.2400 0.2750 0.2350 0.2750 121,315 +0.04(+16.03%)
Sep 11, 2024 0.2500 0.2640 0.2260 0.2370 448,150 -0.01(-5.20%)
Sep 10, 2024 0.2500 0.2640 0.2400 0.2500 357,472 +0.00(+0.00%)
Sep 09, 2024 0.2800 0.2910 0.1975 0.2500 1,013,129 -0.04(-14.09%)
Sep 06, 2024 0.3000 0.3000 0.2700 0.2910 207,158 +0.00(+0.34%)
Sep 05, 2024 0.2926 0.2926 0.2676 0.2900 132,420 +0.01(+1.75%)
Sep 04, 2024 0.3000 0.3112 0.2755 0.2850 151,382 -0.02(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.