Mty Food Group Inc (OP: MTYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 202 | +0.47(+1.45%) |
| Aug 20, 2024 | 32.30 | 32.40 | 32.30 | 32.40 | 708 | +0.24(+0.75%) |
| Aug 14, 2024 | 32.16 | 84 | +0.18(+0.55%) | |||
| Aug 13, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 197 | +0.00(+0.00%) |
| Aug 09, 2024 | 31.98 | 119 | +0.42(+1.32%) | |||
| Aug 08, 2024 | 31.53 | 31.75 | 31.53 | 31.56 | 2,477 | +0.05(+0.17%) |
| Aug 07, 2024 | 31.48 | 31.51 | 31.48 | 31.51 | 2,400 | -0.24(-0.75%) |
| Aug 06, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 194 | +1.75(+5.83%) |
| Aug 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 359 | -1.22(-3.90%) |
| Aug 02, 2024 | 31.22 | 31.22 | 30.90 | 31.22 | 1,655 | -1.21(-3.73%) |
| Aug 01, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 208 | -1.14(-3.38%) |
| Jul 24, 2024 | 33.56 | 2 | -0.44(-1.29%) | |||
| Jul 23, 2024 | 34.06 | 34.06 | 33.94 | 34.00 | 2,550 | +0.25(+0.74%) |
| Jul 19, 2024 | 33.75 | 6 | -2.61(-7.18%) | |||
| Jul 16, 2024 | 36.36 | 0 | +1.95(+5.65%) | |||
| Jul 12, 2024 | 34.41 | 102 | -0.41(-1.17%) | |||
| Jul 11, 2024 | 34.00 | 34.82 | 33.80 | 34.82 | 934 | +3.64(+11.67%) |
| Jul 10, 2024 | 31.30 | 31.30 | 30.78 | 31.18 | 1,687 | -0.02(-0.06%) |
| Jul 09, 2024 | 31.22 | 31.22 | 31.20 | 31.20 | 555 | -0.70(-2.19%) |
| Jul 08, 2024 | 32.00 | 32.05 | 31.81 | 31.90 | 1,264 | -0.10(-0.31%) |
| Jul 05, 2024 | 32.60 | 32.60 | 32.00 | 32.00 | 1,664 | -1.45(-4.33%) |
| Jul 03, 2024 | 35.02 | 35.02 | 32.52 | 33.45 | 2,055 | +0.45(+1.36%) |
| Jul 02, 2024 | 32.91 | 33.00 | 32.41 | 33.00 | 1,459 | +0.00(+0.00%) |
| Jul 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 270 | +0.26(+0.80%) |
| Jun 28, 2024 | 32.72 | 32.74 | 32.70 | 32.74 | 2,610 | +0.74(+2.30%) |
| Jun 27, 2024 | 32.05 | 32.05 | 32.00 | 32.00 | 270 | -0.34(-1.06%) |
| Jun 25, 2024 | 32.34 | 121 | +0.23(+0.72%) | |||
| Jun 24, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 443 | +0.11(+0.35%) |
| Jun 20, 2024 | 32.00 | 43 | -0.77(-2.36%) | |||
| Jun 18, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 409 | -0.22(-0.65%) |
| Jun 12, 2024 | 32.99 | 27 | +0.45(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.