Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.3320 -0.0416 (-11.13%)
Streaming Delayed Price Updated: 2:25 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.3601 0.3601 0.3320 0.3320 31,437 -0.04(-11.13%)
Nov 07, 2024 0.3800 0.3800 0.3550 0.3736 9,500 -0.01(-2.43%)
Nov 06, 2024 0.3715 0.3829 0.3530 0.3829 35,318 -0.03(-8.20%)
Nov 05, 2024 0.4000 0.4171 0.3941 0.4171 12,750 +0.01(+2.06%)
Nov 04, 2024 0.4285 0.4285 0.3880 0.4087 26,200 +0.00(+0.84%)
Nov 01, 2024 0.4068 0.4068 0.3854 0.4053 7,774 +0.01(+1.66%)
Oct 31, 2024 0.3750 0.3987 0.3750 0.3987 1,000 +0.02(+3.91%)
Oct 30, 2024 0.3840 0.4000 0.3800 0.3837 25,560 -0.05(-10.62%)
Oct 28, 2024 0.4293 0 +0.00(+0.73%)
Oct 24, 2024 0.4262 107 +0.01(+1.48%)
Oct 23, 2024 0.4101 0.4338 0.4100 0.4200 12,729 +0.02(+4.35%)
Oct 22, 2024 0.3990 0.4050 0.3990 0.4025 11,657 +0.02(+4.82%)
Oct 21, 2024 0.3770 0.4050 0.3770 0.3840 28,521 -0.00(-0.85%)
Oct 18, 2024 0.3860 0.3915 0.3820 0.3873 33,830 +0.00(+0.57%)
Oct 17, 2024 0.3963 0.3963 0.3827 0.3851 9,705 -0.02(-4.80%)
Oct 16, 2024 0.3900 0.4150 0.3774 0.4045 63,708 -0.02(-3.62%)
Oct 15, 2024 0.3820 0.4203 0.3790 0.4197 19,270 +0.04(+9.15%)
Oct 14, 2024 0.3740 0.3952 0.3740 0.3845 22,000 -0.01(-2.71%)
Oct 11, 2024 0.3800 0.4001 0.3740 0.3952 36,543 -0.01(-3.28%)
Oct 10, 2024 0.3810 0.4154 0.3810 0.4086 32,853 -0.03(-6.11%)
Oct 09, 2024 0.4100 0.4426 0.4100 0.4352 37,942 -0.00(-1.09%)
Oct 08, 2024 0.4485 0.4485 0.4326 0.4400 23,819 -0.01(-1.48%)
Oct 07, 2024 0.4822 0.4822 0.4432 0.4466 12,964 -0.00(-0.58%)
Oct 04, 2024 0.4250 0.4500 0.4250 0.4492 33,658 +0.00(+0.20%)
Oct 03, 2024 0.4233 0.4600 0.4233 0.4483 8,783 -0.00(-0.38%)
Oct 02, 2024 0.4400 0.4500 0.4300 0.4500 35,809 +0.01(+1.58%)
Oct 01, 2024 0.4430 0.4700 0.4430 0.4430 7,747 -0.03(-6.85%)
Sep 30, 2024 0.4540 0.5000 0.4540 0.4756 19,900 +0.03(+6.23%)
Sep 27, 2024 0.4775 0.4775 0.4477 0.4477 4,403 -0.01(-2.67%)
Sep 26, 2024 0.4780 0.4780 0.4560 0.4600 19,950 +0.00(+0.59%)
Sep 25, 2024 0.4580 0.4856 0.4500 0.4573 8,100 -0.01(-1.87%)
Sep 24, 2024 0.4780 0.4846 0.4560 0.4660 5,709 +0.01(+2.28%)
Sep 23, 2024 0.4565 0.4781 0.4556 0.4556 15,706 -0.02(-5.08%)
Sep 20, 2024 0.5225 0.5225 0.4740 0.4800 6,350 -0.04(-7.87%)
Sep 19, 2024 0.5260 0.5260 0.5210 0.5210 1,562 -0.02(-2.83%)
Sep 18, 2024 0.5362 0.5362 0.5362 0.5362 609 +0.01(+1.28%)
Sep 17, 2024 0.5300 0.5465 0.5210 0.5294 14,575 +0.00(+0.06%)
Sep 16, 2024 0.5180 0.5321 0.5120 0.5291 45,955 -0.01(-1.42%)
Sep 13, 2024 0.5060 0.5367 0.5060 0.5367 16,300 +0.02(+4.01%)
Sep 12, 2024 0.5160 0.5160 0.5160 0.5160 1,000 +0.02(+3.39%)
Sep 11, 2024 0.4991 0.4991 0.4991 0.4991 435 +0.05(+10.79%)
Sep 10, 2024 0.4980 0.4980 0.4505 0.4505 3,200 -0.04(-8.62%)
Sep 09, 2024 0.4935 0.5020 0.4800 0.4930 40,876 +0.02(+4.01%)
Sep 06, 2024 0.5115 0.5115 0.4734 0.4740 4,033 -0.02(-3.66%)
Sep 05, 2024 0.5134 0.5134 0.4920 0.4920 3,000 -0.02(-4.37%)
Sep 04, 2024 0.5263 0.5263 0.4931 0.5145 8,929 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.