Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP:NAUFF)

0.2205 +0.0078 (+3.67%)
Streaming Delayed Price Updated: 1:53 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.2330 0.2330 0.2205 0.2205 1,845 +0.01(+3.67%)
Aug 01, 2025 0.2080 0.2289 0.2080 0.2127 23,805 -0.00(-1.98%)
Jul 31, 2025 0.2302 0.2302 0.2170 0.2170 58,116 -0.02(-6.67%)
Jul 30, 2025 0.2400 0.2400 0.2253 0.2325 35,812 -0.01(-5.02%)
Jul 29, 2025 0.2594 0.2594 0.2354 0.2448 121,462 -0.02(-5.85%)
Jul 28, 2025 0.2700 0.2745 0.2600 0.2600 24,760 -0.01(-1.89%)
Jul 25, 2025 0.2400 0.2666 0.2400 0.2650 19,863 -0.01(-1.85%)
Jul 24, 2025 0.2670 0.2921 0.2670 0.2700 24,195 -0.01(-3.64%)
Jul 23, 2025 0.2530 0.2802 0.2530 0.2802 81,679 +0.00(+1.16%)
Jul 22, 2025 0.2500 0.2770 0.2476 0.2770 347,270 +0.03(+11.74%)
Jul 21, 2025 0.2491 0.2491 0.2455 0.2479 16,719 +0.00(+1.06%)
Jul 18, 2025 0.2300 0.2529 0.2278 0.2453 196,020 +0.01(+3.15%)
Jul 17, 2025 0.2296 0.2378 0.2235 0.2378 221,151 +0.01(+3.71%)
Jul 16, 2025 0.2350 0.2350 0.2198 0.2293 95,200 +0.00(+1.91%)
Jul 15, 2025 0.2394 0.2394 0.2250 0.2250 43,305 -0.01(-3.60%)
Jul 14, 2025 0.2319 0.2424 0.2260 0.2334 38,707 -0.00(-1.48%)
Jul 11, 2025 0.2364 0.2369 0.2364 0.2369 4,536 +0.00(+1.72%)
Jul 10, 2025 0.2362 0.2362 0.2300 0.2329 67,379 -0.00(-1.48%)
Jul 09, 2025 0.2376 0.2491 0.2354 0.2364 25,925 -0.00(-2.03%)
Jul 08, 2025 0.2454 0.2454 0.2372 0.2413 18,000 +0.00(+0.50%)
Jul 07, 2025 0.2482 0.2642 0.2400 0.2401 28,206 -0.01(-4.19%)
Jul 03, 2025 0.2790 0.2790 0.2506 0.2506 25,535 -0.01(-2.11%)
Jul 02, 2025 0.2790 0.2790 0.2550 0.2560 9,321 -0.02(-8.70%)
Jul 01, 2025 0.2441 0.2844 0.2441 0.2804 14,379 +0.03(+10.22%)
Jun 30, 2025 0.2441 0.2614 0.2441 0.2544 16,029 +0.01(+3.00%)
Jun 27, 2025 0.2450 0.2501 0.2441 0.2470 33,064 -0.01(-2.26%)
Jun 26, 2025 0.2574 0.2638 0.2500 0.2527 37,675 +0.02(+8.92%)
Jun 25, 2025 0.2460 0.2481 0.2320 0.2320 40,740 -0.02(-7.20%)
Jun 24, 2025 0.2450 0.2500 0.2430 0.2500 14,973 +0.00(+0.89%)
Jun 23, 2025 0.2400 0.2579 0.2400 0.2478 25,920 +0.01(+4.03%)
Jun 20, 2025 0.2316 0.2429 0.2300 0.2382 26,839 +0.01(+3.52%)
Jun 18, 2025 0.2499 0.2630 0.2300 0.2301 45,252 -0.01(-4.20%)
Jun 17, 2025 0.2600 0.2600 0.2367 0.2402 24,125 +0.00(+0.08%)
Jun 16, 2025 0.2690 0.2690 0.2400 0.2400 44,352 -0.02(-5.92%)
Jun 13, 2025 0.2675 0.2790 0.2494 0.2551 15,946 +0.01(+2.04%)
Jun 12, 2025 0.2500 0.2640 0.2465 0.2500 155,647 +0.01(+3.01%)
Jun 11, 2025 0.2482 0.2531 0.2418 0.2427 104,744 -0.01(-2.22%)
Jun 10, 2025 0.2740 0.2740 0.2417 0.2482 223,900 -0.01(-2.28%)
Jun 09, 2025 0.2743 0.2930 0.2493 0.2540 196,596 -0.02(-7.74%)
Jun 06, 2025 0.2680 0.2771 0.2665 0.2753 9,700 -0.01(-1.78%)
Jun 05, 2025 0.2905 0.2937 0.2700 0.2803 154,696 -0.01(-3.81%)
Jun 04, 2025 0.2999 0.3051 0.2900 0.2914 26,019 +0.00(+1.71%)
Jun 03, 2025 0.2861 0.2890 0.2800 0.2865 33,879 +0.01(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.