Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AVAI)

0.5509 +0.0049 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.5401 0.5800 0.5301 0.5509 28,919 +0.00(+0.90%)
Aug 01, 2025 0.5800 0.5800 0.5334 0.5460 107,056 -0.03(-5.86%)
Jul 31, 2025 0.5999 0.6099 0.5512 0.5800 68,718 -0.01(-1.69%)
Jul 30, 2025 0.5711 0.6097 0.5711 0.5900 54,632 -0.02(-3.23%)
Jul 29, 2025 0.5958 0.6130 0.5751 0.6097 83,766 +0.01(+2.33%)
Jul 28, 2025 0.6002 0.6130 0.5501 0.5958 160,734 -0.02(-2.57%)
Jul 25, 2025 0.5306 0.6160 0.5306 0.6115 85,376 +0.01(+1.58%)
Jul 24, 2025 0.6070 0.6150 0.5400 0.6020 215,824 -0.01(-0.82%)
Jul 23, 2025 0.5760 0.6470 0.5460 0.6070 200,721 +0.02(+3.58%)
Jul 22, 2025 0.5687 0.6140 0.5610 0.5860 132,194 -0.02(-3.87%)
Jul 21, 2025 0.6297 0.6297 0.5700 0.6096 145,116 -0.00(-0.07%)
Jul 18, 2025 0.6087 0.6255 0.5990 0.6100 193,100 +0.01(+1.67%)
Jul 17, 2025 0.5800 0.6176 0.5600 0.6000 252,905 +0.03(+4.38%)
Jul 16, 2025 0.5600 0.5748 0.5221 0.5748 223,057 +0.02(+4.45%)
Jul 15, 2025 0.5181 0.5687 0.5061 0.5503 152,348 +0.02(+3.97%)
Jul 14, 2025 0.5360 0.5747 0.5057 0.5293 143,385 -0.04(-7.14%)
Jul 11, 2025 0.5700 0.5997 0.5110 0.5700 89,110 +0.00(+0.55%)
Jul 10, 2025 0.5495 0.5825 0.4801 0.5669 155,051 +0.03(+5.80%)
Jul 09, 2025 0.5688 0.5699 0.5070 0.5358 134,589 -0.03(-5.34%)
Jul 08, 2025 0.5470 0.5794 0.5000 0.5660 281,461 +0.04(+6.87%)
Jul 07, 2025 0.5500 0.5805 0.5150 0.5296 162,667 -0.03(-5.85%)
Jul 03, 2025 0.6240 0.6240 0.5500 0.5625 82,415 -0.01(-1.32%)
Jul 02, 2025 0.6300 0.6378 0.5620 0.5700 94,429 -0.05(-8.51%)
Jul 01, 2025 0.6000 0.6230 0.5315 0.6230 182,782 +0.03(+5.59%)
Jun 30, 2025 0.5500 0.5970 0.5500 0.5900 82,219 +0.03(+4.42%)
Jun 27, 2025 0.5675 0.6050 0.5501 0.5650 83,803 +0.01(+2.73%)
Jun 26, 2025 0.6000 0.6099 0.5400 0.5500 126,462 -0.04(-7.41%)
Jun 25, 2025 0.5700 0.6097 0.5150 0.5940 227,676 +0.00(+0.73%)
Jun 24, 2025 0.6199 0.6199 0.5400 0.5897 200,020 +0.01(+1.69%)
Jun 23, 2025 0.5699 0.6170 0.5202 0.5799 154,355 +0.04(+7.39%)
Jun 20, 2025 0.6300 0.6390 0.5200 0.5400 285,311 -0.09(-14.15%)
Jun 18, 2025 0.6500 0.6687 0.5956 0.6290 198,857 -0.00(-0.32%)
Jun 17, 2025 0.6500 0.7100 0.6132 0.6310 173,965 -0.01(-1.81%)
Jun 16, 2025 0.6340 0.7270 0.6100 0.6426 131,428 +0.01(+1.84%)
Jun 13, 2025 0.6610 0.6890 0.6300 0.6310 72,190 -0.06(-8.42%)
Jun 12, 2025 0.6997 0.7252 0.6410 0.6890 306,730 -0.01(-1.60%)
Jun 11, 2025 0.7000 0.7300 0.6601 0.7002 211,576 +0.00(+0.17%)
Jun 10, 2025 0.7370 0.8200 0.6773 0.6990 534,824 -0.02(-2.92%)
Jun 09, 2025 0.7970 0.8000 0.6700 0.7200 306,511 -0.02(-2.70%)
Jun 06, 2025 0.6797 0.8277 0.6450 0.7400 676,141 +0.07(+10.56%)
Jun 05, 2025 0.6510 0.7000 0.6100 0.6693 348,112 +0.08(+13.08%)
Jun 04, 2025 0.6100 0.6100 0.5380 0.5919 113,241 -0.00(-0.12%)
Jun 03, 2025 0.6150 0.6300 0.5800 0.5926 55,956 -0.03(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.