Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GPGCF)

0.3341 +0.0341 (+11.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.3140 0.3341 0.3140 0.3341 6,016 +0.03(+11.37%)
Apr 30, 2026 0.3190 0.3127 0.2976 0.3000 150,524 -0.01(-4.64%)
Apr 29, 2026 0.3243 0.3299 0.3146 0.3146 13,282 -0.02(-5.38%)
Apr 28, 2026 0.3416 0.3416 0.3055 0.3325 51,899 -0.01(-2.38%)
Apr 27, 2026 0.3406 0.3430 0.3406 0.3406 775 +0.00(+1.40%)
Apr 24, 2026 0.3348 0.3457 0.3267 0.3359 55,500 -0.01(-2.18%)
Apr 23, 2026 0.3330 0.3434 0.3330 0.3434 17,100 +0.01(+3.53%)
Apr 22, 2026 0.3500 0.3500 0.3317 0.3317 7,200 +0.00(+0.24%)
Apr 21, 2026 0.3345 0.3457 0.3276 0.3309 63,509 -0.01(-2.71%)
Apr 20, 2026 0.3514 0.3514 0.3401 0.3401 6,525 -0.00(-0.64%)
Apr 17, 2026 0.3450 0.3597 0.3423 0.3423 9,810 -0.00(-0.49%)
Apr 16, 2026 0.3450 0.3450 0.3386 0.3440 15,424 +0.00(+0.47%)
Apr 15, 2026 0.3440 0.3530 0.3424 0.3424 96,879 +0.00(+0.79%)
Apr 14, 2026 0.3441 0.3463 0.3356 0.3397 52,435 +0.00(+0.74%)
Apr 13, 2026 0.3393 0.3450 0.3356 0.3372 83,362 -0.00(-0.53%)
Apr 10, 2026 0.3347 0.3390 0.3347 0.3390 3,600 -0.00(-0.09%)
Apr 09, 2026 0.3351 0.3421 0.3351 0.3393 98,056 +0.01(+2.20%)
Apr 08, 2026 0.3399 0.3399 0.3292 0.3320 75,827 +0.02(+5.40%)
Apr 07, 2026 0.3229 0.3229 0.3109 0.3150 40,600 -0.01(-1.56%)
Apr 06, 2026 0.3400 0.3400 0.3200 0.3200 248,911 -0.02(-5.88%)
Apr 02, 2026 0.3110 0.3400 0.3110 0.3400 24,665 +0.01(+3.98%)
Apr 01, 2026 0.3144 0.3300 0.3144 0.3270 35,857 +0.02(+6.17%)
Mar 31, 2026 0.3014 0.3146 0.3000 0.3080 28,150 +0.01(+2.53%)
Mar 30, 2026 0.3004 0.3131 0.3004 0.3004 21,490 -0.01(-2.78%)
Mar 27, 2026 0.3098 0.3186 0.3090 0.3090 12,624 +0.00(+1.25%)
Mar 26, 2026 0.3300 0.3380 0.3029 0.3052 120,665 -0.06(-17.29%)
Mar 25, 2026 0.3914 0.3963 0.3690 0.3690 51,304 -0.01(-3.15%)
Mar 24, 2026 0.3750 0.3810 0.3750 0.3810 204,490 +0.02(+6.78%)
Mar 23, 2026 0.3600 0.3600 0.3568 0.3568 5,975 +0.01(+3.42%)
Mar 20, 2026 0.3516 0.3720 0.3448 0.3450 20,005 -0.02(-5.89%)
Mar 19, 2026 0.3523 0.3666 0.3400 0.3666 151,418 -0.01(-3.20%)
Mar 18, 2026 0.3850 0.3891 0.3705 0.3787 68,093 -0.01(-3.79%)
Mar 17, 2026 0.3990 0.3991 0.3890 0.3936 11,333 +0.00(+0.03%)
Mar 16, 2026 0.3954 0.3983 0.3871 0.3935 20,545 +0.00(+0.33%)
Mar 13, 2026 0.3701 0.4106 0.3700 0.3922 25,263 -0.02(-4.34%)
Mar 12, 2026 0.4045 0.4189 0.4024 0.4100 13,084 -0.00(-0.94%)
Mar 11, 2026 0.4250 0.4300 0.4051 0.4139 39,697 -0.02(-3.59%)
Mar 10, 2026 0.4145 0.4300 0.3972 0.4293 19,129 +0.04(+10.08%)
Mar 09, 2026 0.3934 0.4156 0.3900 0.3900 35,293 -0.03(-6.07%)
Mar 06, 2026 0.4152 0.4184 0.4150 0.4152 11,124 -0.00(-1.05%)
Mar 05, 2026 0.3830 0.4400 0.3830 0.4196 28,845 -0.01(-2.67%)
Mar 04, 2026 0.4300 0.4360 0.4028 0.4311 59,835 +0.02(+5.15%)
Mar 03, 2026 0.4267 0.4400 0.3950 0.4100 116,258 -0.03(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.