(OP:LSBCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.0278 | 5 | -0.00(-7.33%) | |||
| Apr 17, 2026 | 0.0300 | 1 | -0.00(-3.23%) | |||
| Apr 13, 2026 | 0.0310 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2026 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 780 | -0.04(-55.71%) |
| Mar 31, 2026 | 0.0700 | 0 | +0.03(+55.56%) | |||
| Mar 24, 2026 | 0.0450 | 1 | +0.00(+12.50%) | |||
| Mar 20, 2026 | 0.0400 | 25 | -0.00(-9.71%) | |||
| Mar 16, 2026 | 0.0443 | 0 | -0.01(-11.40%) | |||
| Mar 11, 2026 | 0.0500 | 1 | -0.01(-23.08%) | |||
| Mar 09, 2026 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Mar 05, 2026 | 0.0550 | 53 | -0.00(-8.33%) | |||
| Mar 04, 2026 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 24,900 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0600 | 0.0601 | 0.0600 | 0.0600 | 61,360 | -0.01(-11.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.