Experian plc (OP: EXPGF )
44.03
+0.22
(+0.50%)
Streaming Delayed Price
Updated: 10:16 AM EST, Dec 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 12,528 | -0.89(-1.99%) |
| Dec 18, 2024 | 44.70 | 116 | -1.59(-3.43%) | |||
| Dec 12, 2024 | 46.29 | 128 | -0.22(-0.47%) | |||
| Dec 11, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 634 | -1.29(-2.71%) |
| Dec 10, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 159 | -0.60(-1.24%) |
| Dec 06, 2024 | 48.40 | 0 | +1.03(+2.17%) | |||
| Dec 03, 2024 | 47.37 | 62 | -0.44(-0.92%) | |||
| Nov 25, 2024 | 47.81 | 0 | +1.13(+2.43%) | |||
| Nov 19, 2024 | 46.68 | 53 | -3.83(-7.57%) | |||
| Nov 11, 2024 | 50.51 | 0 | +0.01(+0.01%) | |||
| Nov 07, 2024 | 50.50 | 468 | +0.59(+1.18%) | |||
| Nov 05, 2024 | 49.91 | 89 | -0.00(-0.01%) | |||
| Nov 04, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1,096 | -0.43(-0.86%) |
| Oct 28, 2024 | 50.34 | 0 | +0.22(+0.45%) | |||
| Oct 24, 2024 | 50.12 | 42 | -0.21(-0.42%) | |||
| Oct 22, 2024 | 50.33 | 76 | +0.58(+1.17%) | |||
| Oct 21, 2024 | 50.76 | 50.76 | 49.75 | 49.75 | 7,467 | -1.35(-2.65%) |
| Oct 11, 2024 | 51.10 | 59 | +1.20(+2.40%) | |||
| Oct 10, 2024 | 50.36 | 50.36 | 49.91 | 49.91 | 400 | -2.01(-3.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.