Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qs Energy Inc (OP:QSEP)

0.0868 -0.0001 (-0.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0800 0.0868 0.0771 0.0868 121,175 -0.00(-0.12%)
Mar 12, 2026 0.0794 0.0869 0.0762 0.0869 436,261 +0.01(+8.90%)
Mar 11, 2026 0.0651 0.0798 0.0651 0.0798 431,604 +0.00(+1.01%)
Mar 10, 2026 0.0750 0.0799 0.0714 0.0790 166,018 -0.01(-6.51%)
Mar 09, 2026 0.0840 0.0845 0.0768 0.0845 84,821 +0.00(+0.72%)
Mar 06, 2026 0.0824 0.0839 0.0760 0.0839 34,469 +0.00(+0.00%)
Mar 05, 2026 0.0775 0.0839 0.0775 0.0839 2,743 -0.00(-0.12%)
Mar 04, 2026 0.0800 0.0840 0.0800 0.0840 52,400 -0.00(-0.59%)
Mar 03, 2026 0.0838 0.0870 0.0838 0.0845 453,826 -0.00(-0.59%)
Mar 02, 2026 0.0700 0.0850 0.0690 0.0850 474,020 -0.00(-1.39%)
Feb 27, 2026 0.0759 0.0862 0.0749 0.0862 469,323 -0.00(-0.69%)
Feb 26, 2026 0.0850 0.0868 0.0757 0.0868 293,320 +0.00(+0.00%)
Feb 25, 2026 0.0820 0.0868 0.0800 0.0868 170,087 -0.00(-3.56%)
Feb 24, 2026 0.0850 0.0900 0.0816 0.0900 78,458 +0.00(+0.00%)
Feb 23, 2026 0.0857 0.0900 0.0780 0.0900 151,912 +0.00(+0.00%)
Feb 20, 2026 0.0900 0.0900 0.0823 0.0900 520,144 +0.00(+0.45%)
Feb 19, 2026 0.0897 0.0900 0.0800 0.0896 149,491 -0.00(-0.11%)
Feb 18, 2026 0.0801 0.0897 0.0762 0.0897 196,011 -0.00(-0.22%)
Feb 17, 2026 0.0850 0.0899 0.0800 0.0899 189,507 +0.00(+0.78%)
Feb 13, 2026 0.0910 0.0910 0.0765 0.0892 191,300 -0.00(-1.98%)
Feb 12, 2026 0.0800 0.0910 0.0763 0.0910 176,273 -0.00(-1.09%)
Feb 11, 2026 0.0900 0.0949 0.0800 0.0920 139,396 +0.01(+15.00%)
Feb 10, 2026 0.0900 0.0902 0.0696 0.0800 708,792 -0.01(-11.11%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 44,511 -0.00(-5.16%)
Feb 06, 2026 0.0856 0.0949 0.0856 0.0949 84,473 -0.00(-0.11%)
Feb 05, 2026 0.0908 0.1000 0.0851 0.0950 376,235 -0.00(-3.55%)
Feb 04, 2026 0.0900 0.0985 0.0865 0.0985 123,164 +0.00(+1.76%)
Feb 03, 2026 0.0840 0.0968 0.0800 0.0968 213,869 -0.01(-11.92%)
Feb 02, 2026 0.0850 0.1099 0.0705 0.1099 452,217 +0.02(+29.29%)
Jan 30, 2026 0.0820 0.0897 0.0750 0.0850 1,333,300 -0.01(-10.05%)
Jan 29, 2026 0.0895 0.0945 0.0850 0.0945 179,403 +0.00(+0.32%)
Jan 28, 2026 0.0870 0.0942 0.0870 0.0942 36,339 -0.00(-2.79%)
Jan 27, 2026 0.0900 0.0977 0.0836 0.0969 63,100 -0.00(-2.61%)
Jan 26, 2026 0.1000 0.1000 0.0854 0.0995 210,522 -0.01(-5.15%)
Jan 23, 2026 0.1050 0.1050 0.0955 0.1049 102,292 +0.00(+1.06%)
Jan 22, 2026 0.1070 0.1070 0.0901 0.1038 121,253 +0.00(+4.01%)
Jan 21, 2026 0.0905 0.1000 0.0855 0.0998 99,809 +0.00(+0.20%)
Jan 20, 2026 0.0910 0.1099 0.0803 0.0996 195,690 -0.00(-0.40%)
Jan 16, 2026 0.1069 0.1100 0.0910 0.1000 141,822 -0.01(-9.09%)
Jan 15, 2026 0.1025 0.1149 0.1010 0.1100 278,842 -0.01(-4.35%)
Jan 14, 2026 0.1100 0.1150 0.1066 0.1150 227,815 +0.01(+4.55%)
Jan 13, 2026 0.1100 0.1200 0.1003 0.1100 126,193 +0.00(+0.27%)
Jan 12, 2026 0.1097 0.1097 0.1025 0.1097 100,270 -0.00(-0.18%)
Jan 09, 2026 0.1019 0.1099 0.0921 0.1099 549,905 +0.01(+7.75%)
Jan 08, 2026 0.1203 0.1300 0.0866 0.1020 1,412,977 -0.03(-21.54%)
Jan 07, 2026 0.1250 0.1300 0.1101 0.1300 176,692 +0.00(+0.08%)
Jan 06, 2026 0.1226 0.1299 0.1109 0.1299 140,698 +0.00(+0.00%)
Jan 05, 2026 0.1101 0.1305 0.1088 0.1299 910,733 -0.02(-13.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.