Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.2140 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2162 0.2332 0.2085 0.2140 103,542 -0.01(-6.22%)
Apr 29, 2026 0.2087 0.2282 0.2040 0.2282 98,457 +0.01(+3.73%)
Apr 28, 2026 0.2087 0.2298 0.2087 0.2200 67,426 -0.01(-2.53%)
Apr 27, 2026 0.2200 0.2415 0.2087 0.2257 106,429 -0.00(-0.70%)
Apr 24, 2026 0.2300 0.2300 0.2092 0.2273 59,150 +0.02(+8.65%)
Apr 23, 2026 0.2089 0.2300 0.2087 0.2092 66,703 -0.02(-9.04%)
Apr 22, 2026 0.2140 0.2300 0.2035 0.2300 59,050 +0.01(+4.55%)
Apr 21, 2026 0.2103 0.2200 0.2100 0.2200 11,737 +0.00(+0.00%)
Apr 20, 2026 0.2299 0.2299 0.2100 0.2200 33,452 +0.00(+0.46%)
Apr 17, 2026 0.2102 0.2300 0.2000 0.2190 53,587 +0.02(+9.50%)
Apr 16, 2026 0.2152 0.2247 0.1965 0.2000 182,038 -0.02(-9.09%)
Apr 15, 2026 0.1844 0.2200 0.1844 0.2200 256,888 +0.02(+11.62%)
Apr 14, 2026 0.1851 0.2100 0.1801 0.1971 130,601 -0.00(-1.45%)
Apr 13, 2026 0.2001 0.2330 0.1801 0.2000 103,820 -0.01(-4.76%)
Apr 10, 2026 0.2111 0.2300 0.1803 0.2100 139,390 -0.01(-4.55%)
Apr 09, 2026 0.2200 0.2300 0.1902 0.2200 152,735 +0.02(+7.32%)
Apr 08, 2026 0.2253 0.2300 0.1800 0.2050 221,533 -0.01(-2.43%)
Apr 07, 2026 0.2251 0.2300 0.2101 0.2101 58,474 -0.02(-8.65%)
Apr 06, 2026 0.2449 0.2498 0.2200 0.2300 96,831 -0.02(-7.78%)
Apr 02, 2026 0.2400 0.2500 0.2201 0.2494 47,199 -0.01(-4.04%)
Apr 01, 2026 0.2541 0.2600 0.2259 0.2599 77,667 +0.01(+2.28%)
Mar 31, 2026 0.2493 0.2551 0.2300 0.2541 18,808 -0.00(-0.70%)
Mar 30, 2026 0.2412 0.2790 0.2400 0.2559 24,419 -0.04(-12.06%)
Mar 27, 2026 0.2874 0.2970 0.2402 0.2910 95,057 +0.02(+9.40%)
Mar 26, 2026 0.2663 0.2663 0.2600 0.2660 3,916 +0.01(+4.15%)
Mar 25, 2026 0.2554 0.2600 0.2554 0.2554 17,556 +0.00(+0.20%)
Mar 24, 2026 0.2552 0.2770 0.2500 0.2549 61,908 -0.00(-1.73%)
Mar 23, 2026 0.2550 0.2650 0.2550 0.2594 69,113 +0.00(+1.73%)
Mar 20, 2026 0.2600 0.2700 0.2550 0.2550 281,742 -0.02(-5.56%)
Mar 19, 2026 0.2968 0.2968 0.2656 0.2700 115,736 -0.02(-6.90%)
Mar 18, 2026 0.2800 0.2968 0.2600 0.2900 81,489 +0.01(+3.57%)
Mar 17, 2026 0.2908 0.2980 0.2550 0.2800 196,693 -0.01(-3.71%)
Mar 16, 2026 0.2565 0.3000 0.2565 0.2908 206,676 +0.04(+16.04%)
Mar 13, 2026 0.2610 0.2675 0.2502 0.2506 254,504 +0.00(+0.08%)
Mar 12, 2026 0.2735 0.2735 0.2502 0.2504 20,902 -0.01(-5.51%)
Mar 11, 2026 0.2682 0.2748 0.2500 0.2650 72,650 +0.00(+0.11%)
Mar 10, 2026 0.2681 0.2768 0.2500 0.2647 86,605 +0.00(+0.00%)
Mar 09, 2026 0.2670 0.2730 0.2504 0.2647 77,826 +0.00(+1.81%)
Mar 06, 2026 0.2597 0.2724 0.2501 0.2600 94,378 -0.01(-3.56%)
Mar 05, 2026 0.2605 0.2999 0.2500 0.2696 83,470 +0.01(+3.53%)
Mar 04, 2026 0.2654 0.2768 0.2600 0.2604 39,387 -0.00(-1.70%)
Mar 03, 2026 0.2537 0.2690 0.2537 0.2649 19,420 -0.00(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.