Intouch Insight Ltd Ltd (OP:INXSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.1923 | 3 | -0.02(-9.08%) | |||
| Feb 19, 2026 | 0.2115 | 0 | -0.02(-6.62%) | |||
| Feb 12, 2026 | 0.2265 | 0 | +0.02(+10.06%) | |||
| Feb 10, 2026 | 0.2058 | 0 | -0.02(-8.57%) | |||
| Feb 09, 2026 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 500 | -0.00(-1.62%) |
| Feb 03, 2026 | 0.2288 | 0 | -0.01(-5.14%) | |||
| Jan 26, 2026 | 0.2412 | 0 | +0.01(+2.86%) | |||
| Jan 22, 2026 | 0.2345 | 0 | +0.01(+3.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.