Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Critical Mineral (OP:APCOF)

0.2005 -0.0007 (-0.35%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2353 0.2600 0.2005 0.2005 139,806 -0.00(-0.35%)
Apr 29, 2026 0.1981 0.2060 0.1968 0.2012 164,424 +0.00(+1.11%)
Apr 28, 2026 0.1828 0.2048 0.1800 0.1990 335,218 +0.02(+11.36%)
Apr 27, 2026 0.1675 0.1787 0.1675 0.1787 56,050 +0.01(+4.56%)
Apr 24, 2026 0.1730 0.1758 0.1709 0.1709 18,011 +0.00(+0.29%)
Apr 23, 2026 0.1721 0.1799 0.1704 0.1704 94,000 +0.01(+5.19%)
Apr 22, 2026 0.1700 0.1762 0.1620 0.1620 21,006 -0.01(-6.84%)
Apr 21, 2026 0.1769 0.1769 0.1735 0.1739 54,400 -0.01(-3.39%)
Apr 20, 2026 0.1834 0.1834 0.1745 0.1800 50,729 -0.00(-0.99%)
Apr 17, 2026 0.1750 0.1818 0.1661 0.1818 39,525 +0.00(+2.71%)
Apr 16, 2026 0.1770 0.1770 0.1770 0.1770 75,000 +0.01(+7.27%)
Apr 15, 2026 0.1702 0.1717 0.1650 0.1650 2,000 +0.01(+4.76%)
Apr 14, 2026 0.1575 0.1643 0.1575 0.1575 17,450 -0.01(-4.14%)
Apr 13, 2026 0.1610 0.1643 0.1610 0.1643 2,500 -0.00(-1.44%)
Apr 10, 2026 0.1667 0.1724 0.1462 0.1667 146,850 +0.02(+15.76%)
Apr 09, 2026 0.1440 0.1564 0.1440 0.1440 16,550 -0.01(-8.05%)
Apr 08, 2026 0.1520 0.1667 0.1520 0.1566 54,205 -0.00(-1.26%)
Apr 07, 2026 0.1577 0.1600 0.1577 0.1586 43,591 +0.00(+2.26%)
Apr 06, 2026 0.1443 0.1551 0.1443 0.1551 5,120 +0.01(+6.97%)
Apr 02, 2026 0.1450 0.1576 0.1440 0.1450 76,000 -0.00(-2.03%)
Apr 01, 2026 0.1500 0.1500 0.1480 0.1480 1,620 -0.01(-3.39%)
Mar 31, 2026 0.1532 0.1532 0.1425 0.1532 86,050 -0.01(-3.47%)
Mar 30, 2026 0.1414 0.1606 0.1413 0.1587 49,620 +0.02(+12.08%)
Mar 27, 2026 0.1416 0.1450 0.1416 0.1416 10,500 -0.00(-1.60%)
Mar 26, 2026 0.1439 0.1439 0.1439 0.1439 6,003 +0.00(+1.55%)
Mar 25, 2026 0.1417 0.1417 0.1383 0.1417 9,002 -0.01(-7.39%)
Mar 24, 2026 0.1451 0.1530 0.1451 0.1530 225 -0.01(-3.16%)
Mar 23, 2026 0.1440 0.1648 0.1440 0.1580 15,700 +0.01(+6.68%)
Mar 19, 2026 0.1481 0 -0.00(-0.67%)
Mar 18, 2026 0.1491 0.1564 0.1491 0.1491 8,500 +0.00(+0.20%)
Mar 16, 2026 0.1488 0 -0.02(-11.22%)
Mar 13, 2026 0.1720 0.1750 0.1596 0.1676 41,920 -0.01(-7.86%)
Mar 12, 2026 0.1844 0.1950 0.1788 0.1819 98,012 +0.00(+1.73%)
Mar 11, 2026 0.1815 0.1854 0.1750 0.1788 18,250 +0.00(+2.17%)
Mar 10, 2026 0.1726 0.1804 0.1688 0.1750 70,420 +0.00(+2.76%)
Mar 09, 2026 0.1580 0.1726 0.1564 0.1703 106,459 +0.02(+13.91%)
Mar 06, 2026 0.1501 0.1508 0.1375 0.1495 43,366 +0.01(+8.73%)
Mar 05, 2026 0.1375 0.1375 0.1375 0.1375 17,500 +0.00(+0.00%)
Mar 04, 2026 0.1361 0.1375 0.1350 0.1375 16,250 +0.00(+0.73%)
Mar 03, 2026 0.1350 0.1365 0.1323 0.1365 17,500 +0.00(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.