Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (OP: SALM )

0.2750 -0.0150 (-5.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.2950 0.2950 0.2400 0.2750 2,753 -0.01(-5.17%)
Sep 03, 2024 0.2952 0.3000 0.2655 0.2900 15,634 +0.01(+3.57%)
Aug 30, 2024 0.2350 0.3000 0.2350 0.2800 55,162 +0.05(+19.15%)
Aug 29, 2024 0.2350 0.2700 0.2350 0.2350 381 -0.02(-6.00%)
Aug 28, 2024 0.2898 0.2898 0.2352 0.2500 12,990 +0.01(+4.17%)
Aug 27, 2024 0.2375 0.2400 0.2350 0.2400 33,243 +0.00(+1.05%)
Aug 26, 2024 0.2250 0.2395 0.2250 0.2375 14,014 +0.01(+5.56%)
Aug 23, 2024 0.2323 0.2400 0.2250 0.2250 19,019 -0.01(-3.81%)
Aug 22, 2024 0.2340 0.2393 0.2266 0.2339 4,047 -0.01(-2.34%)
Aug 21, 2024 0.2201 0.2410 0.2201 0.2395 15,188 -0.03(-10.97%)
Aug 20, 2024 0.2700 0.2700 0.2690 0.2690 345 +0.02(+7.60%)
Aug 19, 2024 0.2500 0.3000 0.2500 0.2500 4,061 +0.00(+0.00%)
Aug 16, 2024 0.2300 0.2595 0.2300 0.2500 1,811 +0.03(+13.12%)
Aug 15, 2024 0.2500 0.2500 0.2210 0.2210 6,350 -0.03(-11.42%)
Aug 14, 2024 0.2595 0.2595 0.2495 0.2495 10,242 -0.00(-0.20%)
Aug 13, 2024 0.2500 0.2595 0.2500 0.2500 12,917 +0.00(+1.09%)
Aug 12, 2024 0.2200 0.2595 0.2200 0.2473 10,881 +0.03(+11.50%)
Aug 09, 2024 0.3000 0.3000 0.2200 0.2218 9,641 -0.01(-4.15%)
Aug 08, 2024 0.2200 0.2485 0.2200 0.2314 3,266 -0.02(-6.81%)
Aug 07, 2024 0.2205 0.2483 0.2200 0.2483 7,272 -0.00(-0.08%)
Aug 06, 2024 0.2440 0.2485 0.2200 0.2485 10,178 +0.00(+1.84%)
Aug 05, 2024 0.2500 0.2500 0.2375 0.2440 13,781 +0.00(+1.67%)
Aug 02, 2024 0.2498 0.2498 0.2400 0.2400 19,787 -0.01(-4.00%)
Aug 01, 2024 0.2469 0.2500 0.2469 0.2500 4,537 +0.00(+0.08%)
Jul 31, 2024 0.2500 0.2595 0.2350 0.2498 9,113 -0.00(-0.08%)
Jul 30, 2024 0.2401 0.2595 0.2401 0.2500 3,199 -0.01(-3.59%)
Jul 29, 2024 0.2459 0.2593 0.2459 0.2593 665 +0.01(+3.72%)
Jul 26, 2024 0.2595 0.2595 0.2401 0.2500 13,163 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2550 0.2451 0.2500 40,931 +0.00(+2.00%)
Jul 24, 2024 0.2500 0.2500 0.2451 0.2451 2,501 -0.00(-1.96%)
Jul 23, 2024 0.2355 0.2500 0.2355 0.2500 3,795 +0.00(+0.00%)
Jul 22, 2024 0.2650 0.2650 0.2352 0.2500 38,716 +0.01(+2.04%)
Jul 19, 2024 0.2410 0.2648 0.2200 0.2450 36,245 +0.01(+2.17%)
Jul 18, 2024 0.2400 0.2425 0.2350 0.2398 12,656 -0.01(-4.08%)
Jul 17, 2024 0.2450 0.2500 0.2350 0.2500 19,573 +0.01(+3.09%)
Jul 16, 2024 0.2455 0.2650 0.2400 0.2425 29,558 -0.01(-3.31%)
Jul 15, 2024 0.2250 0.2550 0.2250 0.2508 32,171 +0.03(+11.47%)
Jul 12, 2024 0.2325 0.2398 0.2240 0.2250 2,749 -0.01(-2.72%)
Jul 11, 2024 0.2493 0.2493 0.2250 0.2313 90,810 -0.02(-7.15%)
Jul 10, 2024 0.2250 0.2600 0.2250 0.2491 23,568 -0.01(-4.19%)
Jul 09, 2024 0.2600 0.2600 0.2600 0.2600 4,052 +0.00(+0.00%)
Jul 08, 2024 0.2395 0.2600 0.2150 0.2600 43,007 +0.01(+4.00%)
Jul 05, 2024 0.2700 0.2700 0.2397 0.2500 21,472 +0.01(+2.63%)
Jul 03, 2024 0.2395 0.2700 0.2395 0.2436 1,845 -0.02(-8.08%)
Jul 02, 2024 0.2401 0.2666 0.2401 0.2650 3,028 +0.03(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.