Safety Insurance Group, Inc. - Common Stock (NQ: SAFT )

78.68 +0.61 (+0.78%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 77.76 78.63 77.76 78.07 33,822 -0.26(-0.33%)
Feb 03, 2025 77.75 78.79 77.21 78.33 35,426 -0.68(-0.86%)
Jan 31, 2025 79.37 79.88 78.52 79.01 47,175 -0.50(-0.63%)
Jan 30, 2025 79.33 79.74 78.90 79.51 43,984 +0.54(+0.68%)
Jan 29, 2025 78.22 79.44 78.02 78.97 28,263 +0.43(+0.55%)
Jan 28, 2025 79.50 79.50 78.41 78.54 31,845 -1.30(-1.63%)
Jan 27, 2025 77.75 80.18 77.30 79.84 67,311 +2.37(+3.06%)
Jan 24, 2025 76.65 77.47 76.47 77.47 35,573 +0.33(+0.43%)
Jan 23, 2025 76.79 77.28 76.51 77.14 53,994 +0.08(+0.10%)
Jan 22, 2025 79.11 79.89 77.06 77.06 46,581 -2.53(-3.18%)
Jan 21, 2025 79.91 80.91 79.59 79.59 51,590 +0.23(+0.29%)
Jan 17, 2025 80.28 80.36 79.21 79.36 25,976 -0.61(-0.76%)
Jan 16, 2025 79.66 80.30 79.15 79.97 27,082 +0.24(+0.30%)
Jan 15, 2025 79.92 80.36 79.34 79.73 34,861 +0.43(+0.54%)
Jan 14, 2025 78.35 79.30 77.89 79.30 35,241 +1.23(+1.58%)
Jan 13, 2025 77.58 78.88 77.58 78.06 43,013 +0.16(+0.20%)
Jan 10, 2025 79.26 79.26 76.81 77.91 67,353 -2.41(-3.00%)
Jan 08, 2025 79.95 80.47 78.20 80.32 48,637 +0.01(+0.01%)
Jan 07, 2025 80.81 81.17 79.78 80.31 41,775 -0.25(-0.31%)
Jan 06, 2025 82.19 82.57 80.30 80.56 47,625 -1.90(-2.30%)
Jan 03, 2025 82.79 83.09 82.17 82.46 48,063 -0.07(-0.08%)
Jan 02, 2025 82.55 82.68 81.63 82.53 57,756 +0.12(+0.15%)
Dec 31, 2024 82.40 0 +0.27(+0.33%)
Dec 30, 2024 81.46 82.48 81.02 82.13 34,238 +0.17(+0.21%)
Dec 27, 2024 82.08 82.30 81.22 81.96 91,439 -0.34(-0.41%)
Dec 26, 2024 81.72 82.51 80.86 82.30 36,170 +0.42(+0.51%)
Dec 24, 2024 80.96 81.90 80.96 81.88 26,020 +0.61(+0.75%)
Dec 23, 2024 81.47 81.90 80.74 81.27 60,626 -0.85(-1.04%)
Dec 20, 2024 81.21 83.14 81.21 82.12 194,180 -0.37(-0.45%)
Dec 19, 2024 81.96 82.94 81.81 82.49 34,218 +0.59(+0.72%)
Dec 18, 2024 83.13 84.28 81.86 81.90 104,478 -1.48(-1.78%)
Dec 17, 2024 83.18 83.44 82.72 83.38 51,953 -0.27(-0.32%)
Dec 16, 2024 83.34 83.84 83.14 83.65 33,874 -0.06(-0.07%)
Dec 13, 2024 83.63 84.27 83.15 83.71 27,364 +0.19(+0.23%)
Dec 12, 2024 84.80 85.11 83.50 83.52 38,424 -1.09(-1.29%)
Dec 11, 2024 84.40 85.07 83.68 84.61 127,591 +0.59(+0.70%)
Dec 10, 2024 85.00 85.00 83.68 84.02 52,470 -1.17(-1.38%)
Dec 09, 2024 86.60 87.28 84.90 85.19 55,810 -1.08(-1.25%)
Dec 06, 2024 87.30 87.38 85.53 86.27 37,614 -0.86(-0.99%)
Dec 05, 2024 86.42 89.33 86.42 87.13 70,223 +1.04(+1.21%)
Dec 04, 2024 85.16 86.16 84.36 86.09 51,133 +1.21(+1.43%)
Dec 03, 2024 85.76 85.76 84.00 84.88 54,357 -0.66(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.