Cullinan Therapeutics Inc (NQ: CGEM )

19.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 19.40 19.83 18.86 19.35 783,312 +0.30(+1.57%)
Jul 30, 2024 19.53 19.79 18.59 19.05 518,661 -0.30(-1.55%)
Jul 29, 2024 20.18 20.36 18.84 19.35 515,822 -0.81(-4.02%)
Jul 26, 2024 20.37 20.74 19.70 20.16 594,028 +0.25(+1.26%)
Jul 25, 2024 20.34 20.96 19.59 19.91 722,166 -0.40(-1.97%)
Jul 24, 2024 20.57 21.01 20.27 20.31 844,404 -0.55(-2.64%)
Jul 23, 2024 18.94 20.95 18.75 20.86 1,093,301 +1.76(+9.21%)
Jul 22, 2024 18.38 19.81 18.38 19.10 889,348 +0.81(+4.43%)
Jul 19, 2024 18.35 18.52 18.04 18.29 482,052 -0.10(-0.54%)
Jul 18, 2024 18.53 19.38 18.17 18.39 725,717 -0.12(-0.65%)
Jul 17, 2024 18.57 18.84 17.30 18.51 965,094 -0.57(-2.99%)
Jul 16, 2024 16.74 19.14 16.68 19.08 1,921,334 +2.49(+15.01%)
Jul 15, 2024 16.73 17.59 16.58 16.59 493,207 +0.14(+0.85%)
Jul 12, 2024 16.38 17.04 15.97 16.45 470,973 +0.27(+1.67%)
Jul 11, 2024 16.40 16.99 15.90 16.18 1,101,426 +0.15(+0.94%)
Jul 10, 2024 16.19 16.70 15.80 16.03 604,254 -0.11(-0.68%)
Jul 09, 2024 16.33 16.45 15.93 16.14 466,807 -0.27(-1.65%)
Jul 08, 2024 16.37 17.35 16.36 16.41 460,683 +0.23(+1.42%)
Jul 05, 2024 16.77 16.97 15.94 16.18 467,430 -0.60(-3.58%)
Jul 03, 2024 16.46 17.12 16.21 16.78 303,694 +0.47(+2.88%)
Jul 02, 2024 16.74 16.88 15.85 16.31 482,077 -0.42(-2.51%)
Jul 01, 2024 17.41 17.41 15.67 16.73 751,810 -0.71(-4.07%)
Jun 28, 2024 17.42 17.71 17.00 17.44 3,444,684 +0.35(+2.05%)
Jun 27, 2024 16.54 17.12 16.21 17.09 457,475 +0.59(+3.58%)
Jun 26, 2024 16.52 16.70 15.57 16.50 547,357 +0.08(+0.49%)
Jun 25, 2024 17.30 17.58 16.23 16.42 741,714 -0.95(-5.47%)
Jun 24, 2024 17.48 17.55 16.98 17.37 990,457 -0.06(-0.34%)
Jun 21, 2024 17.67 18.03 17.18 17.43 2,415,989 -0.08(-0.46%)
Jun 20, 2024 16.83 17.68 16.50 17.51 1,278,635 +0.70(+4.16%)
Jun 18, 2024 18.52 18.92 16.78 16.81 1,342,372 -2.21(-11.62%)
Jun 17, 2024 18.27 19.16 16.19 19.02 2,603,110 +0.14(+0.74%)
Jun 14, 2024 21.49 21.82 18.80 18.88 1,586,061 -2.92(-13.39%)
Jun 13, 2024 21.71 23.04 21.39 21.80 588,179 +0.09(+0.41%)
Jun 12, 2024 23.85 24.76 21.59 21.71 587,391 -1.54(-6.62%)
Jun 11, 2024 22.75 23.98 22.21 23.25 634,573 +0.28(+1.22%)
Jun 10, 2024 21.80 23.35 21.78 22.97 1,338,730 +0.57(+2.54%)
Jun 07, 2024 22.41 22.78 22.05 22.40 270,925 -0.14(-0.62%)
Jun 06, 2024 22.67 23.25 22.39 22.54 348,209 -0.30(-1.31%)
Jun 05, 2024 23.04 23.74 22.35 22.84 608,256 +0.44(+1.96%)
Jun 04, 2024 22.17 22.74 21.79 22.40 587,257 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.