Mission Produce Inc (NQ: AVO )

11.26 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 11.23 11.51 11.06 11.24 195,363 +0.01(+0.09%)
Jul 30, 2024 11.20 11.29 10.98 11.23 117,100 +0.11(+0.99%)
Jul 29, 2024 11.27 11.31 11.11 11.12 132,078 -0.14(-1.24%)
Jul 26, 2024 11.24 11.31 11.14 11.26 140,976 +0.11(+0.99%)
Jul 25, 2024 10.99 11.23 10.97 11.15 189,903 +0.19(+1.73%)
Jul 24, 2024 11.05 11.16 10.90 10.96 191,147 -0.20(-1.79%)
Jul 23, 2024 11.41 11.44 11.12 11.16 206,511 -0.11(-0.98%)
Jul 22, 2024 10.82 11.30 10.66 11.27 292,403 +0.47(+4.35%)
Jul 19, 2024 10.97 10.98 10.68 10.80 142,095 -0.16(-1.46%)
Jul 18, 2024 10.90 11.10 10.89 10.96 145,684 -0.02(-0.18%)
Jul 17, 2024 10.70 11.04 10.70 10.98 221,979 +0.22(+2.04%)
Jul 16, 2024 10.49 10.78 10.49 10.76 189,967 +0.40(+3.86%)
Jul 15, 2024 10.26 10.47 10.24 10.36 193,105 +0.20(+1.97%)
Jul 12, 2024 10.00 10.25 10.00 10.16 216,404 +0.24(+2.42%)
Jul 11, 2024 9.760 9.970 9.600 9.920 172,707 +0.35(+3.66%)
Jul 10, 2024 9.720 9.745 9.540 9.570 95,783 -0.11(-1.14%)
Jul 09, 2024 9.700 9.740 9.560 9.680 156,213 -0.05(-0.51%)
Jul 08, 2024 9.820 9.968 9.730 9.730 127,240 -0.03(-0.31%)
Jul 05, 2024 9.820 9.820 9.660 9.760 169,844 -0.11(-1.11%)
Jul 03, 2024 10.00 10.00 9.790 9.870 93,581 -0.09(-0.90%)
Jul 02, 2024 9.840 9.980 9.805 9.960 128,272 +0.16(+1.63%)
Jul 01, 2024 9.860 9.960 9.680 9.800 187,180 -0.08(-0.81%)
Jun 28, 2024 9.810 9.920 9.680 9.880 640,761 +0.14(+1.44%)
Jun 27, 2024 9.770 9.830 9.680 9.740 186,922 +0.02(+0.21%)
Jun 26, 2024 9.740 9.810 9.640 9.720 201,018 -0.11(-1.12%)
Jun 25, 2024 9.870 9.900 9.710 9.830 237,276 -0.09(-0.91%)
Jun 24, 2024 9.950 10.11 9.880 9.920 202,342 +0.00(+0.00%)
Jun 21, 2024 9.940 10.13 9.850 9.920 526,389 -0.02(-0.20%)
Jun 20, 2024 9.980 10.06 9.850 9.940 286,376 -0.04(-0.40%)
Jun 18, 2024 10.22 10.28 9.940 9.980 184,272 -0.29(-2.82%)
Jun 17, 2024 10.21 10.37 10.19 10.27 178,462 +0.01(+0.10%)
Jun 14, 2024 10.29 10.30 10.13 10.26 157,492 -0.18(-1.72%)
Jun 13, 2024 10.49 10.58 10.31 10.44 226,941 -0.12(-1.14%)
Jun 12, 2024 10.60 10.72 10.46 10.56 234,671 +0.13(+1.25%)
Jun 11, 2024 10.67 10.67 10.33 10.43 276,793 -0.10(-0.95%)
Jun 10, 2024 11.01 11.04 10.31 10.53 336,029 -0.62(-5.56%)
Jun 07, 2024 12.52 12.52 11.02 11.15 500,109 -0.29(-2.53%)
Jun 06, 2024 11.51 11.56 11.38 11.44 228,324 -0.11(-0.95%)
Jun 05, 2024 11.55 11.59 11.34 11.55 194,207 +0.00(+0.00%)
Jun 04, 2024 11.83 11.83 11.52 11.55 243,785 -0.36(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.