Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spear Alpha ETF (NQ:SPRX)

43.95 +0.61 (+1.41%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 43.51 43.69 42.69 43.34 190,215 +0.23(+0.52%)
May 01, 2026 43.09 43.69 42.92 43.11 187,246 -0.07(-0.17%)
Apr 30, 2026 42.23 43.27 41.77 43.18 82,634 +1.32(+3.16%)
Apr 29, 2026 42.25 42.25 41.26 41.86 121,418 -0.12(-0.29%)
Apr 28, 2026 42.06 43.02 41.13 41.98 207,687 -1.94(-4.42%)
Apr 27, 2026 44.49 44.49 43.00 43.92 74,326 -0.70(-1.56%)
Apr 24, 2026 45.16 45.56 44.41 44.62 94,161 +0.30(+0.68%)
Apr 23, 2026 44.89 45.42 43.33 44.32 118,775 -0.60(-1.34%)
Apr 22, 2026 45.03 45.45 44.11 44.92 76,982 +1.13(+2.57%)
Apr 21, 2026 44.84 45.11 43.57 43.79 96,820 -0.24(-0.55%)
Apr 20, 2026 43.37 44.12 43.25 44.03 65,640 +0.24(+0.56%)
Apr 17, 2026 44.03 44.20 43.31 43.79 181,941 +0.45(+1.03%)
Apr 16, 2026 42.97 43.35 42.40 43.34 84,615 +0.63(+1.48%)
Apr 15, 2026 42.82 42.99 41.79 42.71 85,484 -0.28(-0.65%)
Apr 14, 2026 43.14 43.20 42.31 42.99 114,223 +0.77(+1.82%)
Apr 13, 2026 40.75 42.24 40.75 42.22 90,928 +1.21(+2.95%)
Apr 10, 2026 40.37 41.34 40.17 41.01 153,092 +1.18(+2.96%)
Apr 09, 2026 40.02 40.67 39.70 39.83 62,792 -0.24(-0.60%)
Apr 08, 2026 40.36 40.74 39.31 40.07 104,937 +2.24(+5.92%)
Apr 07, 2026 37.42 37.85 36.84 37.83 61,982 +0.08(+0.21%)
Apr 06, 2026 37.77 38.13 37.37 37.75 64,812 +0.27(+0.72%)
Apr 02, 2026 34.88 37.64 34.88 37.48 97,427 +1.10(+3.03%)
Apr 01, 2026 36.18 37.16 36.18 36.38 151,626 +0.78(+2.20%)
Mar 31, 2026 33.93 35.68 33.79 35.60 155,001 +2.45(+7.41%)
Mar 30, 2026 36.09 36.09 32.75 33.14 142,140 -2.44(-6.85%)
Mar 27, 2026 36.29 36.81 35.44 35.58 95,590 -0.99(-2.72%)
Mar 26, 2026 38.70 38.73 36.56 36.57 172,369 -2.99(-7.56%)
Mar 25, 2026 39.59 40.38 39.32 39.56 205,261 +0.83(+2.14%)
Mar 24, 2026 38.32 39.15 38.13 38.74 107,331 -0.01(-0.04%)
Mar 23, 2026 38.40 39.57 38.18 38.75 92,291 +1.17(+3.11%)
Mar 20, 2026 39.48 39.57 36.87 37.58 191,170 -2.06(-5.20%)
Mar 19, 2026 37.65 39.85 37.24 39.64 70,745 +0.93(+2.41%)
Mar 18, 2026 39.33 39.60 38.71 38.71 76,329 -0.80(-2.02%)
Mar 17, 2026 38.94 39.54 38.72 39.51 64,740 +0.70(+1.81%)
Mar 16, 2026 38.51 39.32 38.17 38.81 77,430 +1.28(+3.41%)
Mar 13, 2026 38.14 39.00 37.39 37.53 86,086 -0.02(-0.07%)
Mar 12, 2026 38.62 38.62 37.11 37.55 211,292 -1.20(-3.10%)
Mar 11, 2026 38.13 39.47 38.08 38.76 73,022 +0.42(+1.10%)
Mar 10, 2026 38.62 39.33 38.26 38.33 111,267 -0.19(-0.48%)
Mar 09, 2026 36.53 38.62 36.28 38.52 119,884 +1.53(+4.15%)
Mar 06, 2026 37.22 39.10 36.82 36.99 218,161 -1.25(-3.26%)
Mar 05, 2026 38.87 39.37 37.03 38.23 206,600 -1.10(-2.81%)
Mar 04, 2026 38.98 39.63 38.44 39.34 127,383 +1.20(+3.14%)
Mar 03, 2026 38.56 39.09 36.97 38.14 128,383 -2.08(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.