Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.1866 -0.0134 (-6.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2000 0.2000 0.1733 0.1866 5,102 -0.01(-6.70%)
Apr 30, 2026 0.2000 0.2000 0.1733 0.2000 3,030 +0.03(+15.41%)
Apr 29, 2026 0.2000 0.2000 0.1733 0.1733 1,500 -0.03(-13.35%)
Apr 28, 2026 0.2000 0.2000 0.2000 0.2000 912 +0.01(+5.26%)
Apr 27, 2026 0.1930 0.2050 0.1900 0.1900 4,294 -0.02(-9.22%)
Apr 24, 2026 0.2349 0.2349 0.1913 0.2093 7,559 -0.03(-10.90%)
Apr 23, 2026 0.2050 0.2349 0.1950 0.2349 4,102 +0.03(+17.45%)
Apr 22, 2026 0.2000 0.2000 0.2000 0.2000 4,600 +0.00(+1.27%)
Apr 21, 2026 0.1975 0.2000 0.1975 0.1975 24,301 +0.00(+0.00%)
Apr 20, 2026 0.1975 0.1975 0.1944 0.1975 6,013 -0.00(-1.20%)
Apr 17, 2026 0.2000 0.2000 0.1997 0.1999 35,212 +0.00(+0.20%)
Apr 16, 2026 0.1975 0.2000 0.1972 0.1995 85,768 +0.01(+6.40%)
Apr 15, 2026 0.1851 0.1875 0.1851 0.1875 258 +0.01(+4.63%)
Apr 13, 2026 0.1792 0 +0.00(+0.00%)
Apr 10, 2026 0.1575 0.1792 0.1575 0.1792 2,975 +0.03(+19.39%)
Apr 09, 2026 0.1500 0.1501 0.1500 0.1501 3,500 -0.04(-21.00%)
Apr 08, 2026 0.2000 0.2000 0.1799 0.1900 35,087 -0.01(-4.95%)
Apr 07, 2026 0.2000 0.2000 0.1914 0.1999 38,147 +0.01(+5.21%)
Apr 06, 2026 0.2100 0.2100 0.1641 0.1900 4,493 -0.04(-17.36%)
Apr 02, 2026 0.2299 0.2299 0.2299 0.2299 607 +0.04(+24.20%)
Apr 01, 2026 0.2425 0.2500 0.1851 0.1851 36,987 -0.06(-25.96%)
Mar 31, 2026 0.1821 0.2500 0.1821 0.2500 20,064 +0.07(+37.29%)
Mar 30, 2026 0.1821 0.1821 0.1821 0.1821 179 +0.01(+6.99%)
Mar 27, 2026 0.1650 0.1702 0.1600 0.1702 8,688 -0.02(-11.58%)
Mar 26, 2026 0.1945 0.1945 0.1925 0.1925 6,492 +0.00(+0.00%)
Mar 25, 2026 0.1650 0.1925 0.1650 0.1925 3,816 +0.03(+20.31%)
Mar 24, 2026 0.1600 0.1600 0.1590 0.1600 6,707 +0.00(+0.00%)
Mar 23, 2026 0.1900 0.1950 0.1587 0.1600 31,096 +0.01(+3.29%)
Mar 20, 2026 0.1600 0.1700 0.1100 0.1549 56,008 -0.00(-0.39%)
Mar 19, 2026 0.0859 0.1755 0.0859 0.1555 184,744 +0.08(+111.56%)
Mar 18, 2026 0.0735 0.0735 0.0735 0.0735 10,615 +0.00(+0.27%)
Mar 17, 2026 0.0735 0.0735 0.0712 0.0733 13,603 -0.00(-0.27%)
Mar 16, 2026 0.0735 0.0735 0.0735 0.0735 480 +0.00(+0.00%)
Mar 13, 2026 0.0734 0.0735 0.0734 0.0735 17,041 +0.00(+0.14%)
Mar 10, 2026 0.0734 0 -0.00(-0.54%)
Mar 09, 2026 0.0700 0.0738 0.0700 0.0738 602 +0.00(+5.43%)
Mar 06, 2026 0.0600 0.0700 0.0581 0.0700 16,533 +0.00(+0.00%)
Mar 05, 2026 0.0698 0.0700 0.0581 0.0700 13,139 +0.01(+17.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.