Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2139 +0.0095 (+4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2000 0.2700 0.2015 0.2139 8,941,144 +0.01(+4.65%)
Oct 31, 2024 0.2280 0.2315 0.2041 0.2044 913,633 -0.03(-13.06%)
Oct 30, 2024 0.2254 0.2631 0.2124 0.2351 2,033,828 -0.02(-6.96%)
Oct 29, 2024 0.2900 0.3100 0.2334 0.2527 9,192,841 -0.26(-50.32%)
Oct 28, 2024 0.2400 0.7500 0.2301 0.5087 92,956,576 +0.28(+125.09%)
Oct 25, 2024 0.1994 0.2332 0.1915 0.2260 562,465 +0.03(+13.34%)
Oct 24, 2024 0.1952 0.1997 0.1933 0.1994 54,857 +0.00(+1.12%)
Oct 23, 2024 0.2000 0.2002 0.1970 0.1972 69,203 -0.01(-3.85%)
Oct 22, 2024 0.1975 0.2100 0.1975 0.2051 87,436 +0.00(+1.08%)
Oct 21, 2024 0.2048 0.2048 0.1921 0.2029 79,890 -0.00(-0.98%)
Oct 18, 2024 0.2060 0.2099 0.1915 0.2049 151,141 -0.00(-0.53%)
Oct 17, 2024 0.1904 0.2175 0.1903 0.2060 289,268 +0.02(+8.19%)
Oct 16, 2024 0.1800 0.1966 0.1720 0.1904 192,775 +0.01(+2.97%)
Oct 15, 2024 0.2000 0.2000 0.1800 0.1849 223,846 -0.01(-7.23%)
Oct 14, 2024 0.1910 0.2014 0.1910 0.1993 275,826 -0.01(-4.64%)
Oct 11, 2024 0.2260 0.2300 0.1906 0.2090 150,545 -0.03(-11.03%)
Oct 10, 2024 0.2299 0.2349 0.2278 0.2349 24,142 +0.00(+0.82%)
Oct 09, 2024 0.2464 0.2484 0.2257 0.2330 54,617 -0.01(-5.44%)
Oct 08, 2024 0.2469 0.2653 0.2401 0.2464 43,866 -0.00(-0.24%)
Oct 07, 2024 0.2590 0.2590 0.2401 0.2470 96,808 -0.01(-4.63%)
Oct 04, 2024 0.2598 0.2602 0.2500 0.2590 48,068 +0.00(+0.04%)
Oct 03, 2024 0.2500 0.2593 0.2450 0.2589 62,860 +0.01(+3.56%)
Oct 02, 2024 0.2653 0.2653 0.2450 0.2500 37,383 -0.02(-5.77%)
Oct 01, 2024 0.2401 0.2653 0.2320 0.2653 89,045 +0.02(+7.98%)
Sep 30, 2024 0.2500 0.2586 0.2414 0.2457 82,147 -0.00(-0.24%)
Sep 27, 2024 0.2600 0.2630 0.2425 0.2463 174,242 -0.02(-5.99%)
Sep 26, 2024 0.2200 0.2620 0.2246 0.2620 275,932 +0.04(+16.60%)
Sep 25, 2024 0.2220 0.2313 0.2200 0.2247 75,450 +0.00(+0.81%)
Sep 24, 2024 0.2229 0.2297 0.2229 0.2229 53,241 +0.00(+0.00%)
Sep 23, 2024 0.2380 0.2450 0.2229 0.2229 79,598 -0.01(-3.51%)
Sep 20, 2024 0.2300 0.2349 0.2300 0.2310 8,681 -0.01(-3.75%)
Sep 19, 2024 0.2400 0.2420 0.2250 0.2400 129,525 -0.00(-0.83%)
Sep 18, 2024 0.2273 0.2499 0.2273 0.2420 249,155 +0.01(+6.47%)
Sep 17, 2024 0.2278 0.2278 0.2202 0.2273 26,415 +0.00(+0.04%)
Sep 16, 2024 0.2200 0.2279 0.2111 0.2272 77,864 +0.01(+5.87%)
Sep 13, 2024 0.2150 0.2198 0.2130 0.2146 35,521 +0.00(+0.94%)
Sep 12, 2024 0.2298 0.2298 0.2067 0.2126 50,547 +0.01(+2.56%)
Sep 11, 2024 0.2021 0.2168 0.2021 0.2073 57,275 +0.00(+0.19%)
Sep 10, 2024 0.2110 0.2110 0.2024 0.2069 151,754 -0.00(-0.62%)
Sep 09, 2024 0.2150 0.2166 0.2061 0.2082 115,820 -0.01(-3.88%)
Sep 06, 2024 0.2300 0.2300 0.2113 0.2166 64,610 -0.01(-5.29%)
Sep 05, 2024 0.2300 0.2305 0.2150 0.2287 84,502 +0.00(+1.96%)
Sep 04, 2024 0.2275 0.2320 0.2200 0.2243 35,543 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.