Natera Inc (NQ: NTRA )

104.48 +2.09 (+2.05%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 99.65 103.36 98.00 102.39 1,370,427 +4.64(+4.75%)
Jul 30, 2024 103.70 105.55 96.75 97.75 2,545,146 -6.02(-5.80%)
Jul 29, 2024 103.32 104.86 101.56 103.77 7,636,752 +1.10(+1.07%)
Jul 26, 2024 102.18 104.58 101.16 102.67 1,047,586 +0.52(+0.51%)
Jul 25, 2024 105.29 106.96 102.02 102.15 2,998,529 -3.95(-3.72%)
Jul 24, 2024 105.53 107.73 105.20 106.10 780,228 -0.42(-0.39%)
Jul 23, 2024 106.30 109.18 105.41 106.52 895,366 +1.01(+0.96%)
Jul 22, 2024 105.16 107.72 104.40 105.51 1,670,906 -0.47(-0.44%)
Jul 19, 2024 101.95 107.46 101.40 105.98 1,717,492 +4.83(+4.78%)
Jul 18, 2024 111.44 111.48 99.21 101.15 2,942,635 -9.22(-8.35%)
Jul 17, 2024 112.30 113.75 109.94 110.37 1,911,839 -4.07(-3.56%)
Jul 16, 2024 113.34 114.75 112.38 114.44 1,106,679 +1.78(+1.58%)
Jul 15, 2024 111.72 114.87 111.01 112.66 923,405 +1.06(+0.95%)
Jul 12, 2024 111.10 112.68 109.06 111.60 1,185,869 +0.79(+0.71%)
Jul 11, 2024 113.51 113.89 110.07 110.81 1,459,228 -0.77(-0.69%)
Jul 10, 2024 109.70 111.65 109.46 111.58 1,084,323 +2.15(+1.96%)
Jul 09, 2024 109.54 110.96 108.64 109.43 825,410 -0.09(-0.08%)
Jul 08, 2024 112.92 113.58 109.35 109.52 788,134 -3.22(-2.86%)
Jul 05, 2024 111.38 114.30 110.53 112.74 826,461 +1.10(+0.99%)
Jul 03, 2024 111.44 113.18 110.73 111.64 559,579 +0.94(+0.85%)
Jul 02, 2024 107.17 111.79 107.00 110.70 1,114,658 +2.89(+2.68%)
Jul 01, 2024 108.52 109.83 106.60 107.81 903,082 -0.48(-0.44%)
Jun 28, 2024 110.17 110.65 107.46 108.29 1,678,509 -1.72(-1.56%)
Jun 27, 2024 111.01 112.36 109.55 110.01 949,496 -1.38(-1.24%)
Jun 26, 2024 111.35 112.44 110.32 111.39 847,937 +0.04(+0.04%)
Jun 25, 2024 107.43 111.84 107.43 111.35 1,225,994 +3.94(+3.67%)
Jun 24, 2024 107.28 111.13 107.28 107.41 1,503,450 +0.30(+0.28%)
Jun 21, 2024 107.23 109.08 106.05 107.11 2,518,183 -0.09(-0.08%)
Jun 20, 2024 107.99 109.05 107.03 107.20 936,325 -0.79(-0.73%)
Jun 18, 2024 111.29 111.87 107.85 107.99 847,347 -2.43(-2.20%)
Jun 17, 2024 110.38 113.07 110.02 110.42 792,050 +0.22(+0.20%)
Jun 14, 2024 109.68 110.90 108.62 110.20 806,190 -0.59(-0.53%)
Jun 13, 2024 112.27 112.66 110.21 110.79 646,413 -1.81(-1.61%)
Jun 12, 2024 113.92 117.23 111.54 112.60 1,041,253 +0.13(+0.12%)
Jun 11, 2024 111.40 112.58 108.92 112.47 824,716 +0.81(+0.73%)
Jun 10, 2024 110.23 112.72 109.50 111.66 1,370,538 +0.47(+0.42%)
Jun 07, 2024 109.15 111.60 107.17 111.19 906,775 +1.97(+1.80%)
Jun 06, 2024 110.83 111.39 108.87 109.22 691,900 -1.57(-1.42%)
Jun 05, 2024 106.97 112.05 106.23 110.79 1,069,432 +4.85(+4.58%)
Jun 04, 2024 109.00 109.00 104.78 105.94 848,146 -2.37(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.