Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ: TAIT )

2.610 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.610 2.610 2.580 2.610 17,177 +0.02(+0.77%)
Dec 19, 2024 2.578 2.617 2.560 2.590 4,214 +0.02(+0.78%)
Dec 18, 2024 2.610 2.657 2.570 2.570 18,909 -0.04(-1.53%)
Dec 17, 2024 2.630 2.654 2.610 2.610 12,930 -0.04(-1.32%)
Dec 16, 2024 2.680 2.680 2.630 2.645 4,751 -0.04(-1.31%)
Dec 13, 2024 2.660 2.680 2.620 2.680 3,294 +0.04(+1.52%)
Dec 12, 2024 2.640 2.660 2.630 2.640 4,155 -0.01(-0.38%)
Dec 11, 2024 2.640 2.690 2.630 2.650 18,050 +0.01(+0.38%)
Dec 10, 2024 2.650 2.650 2.630 2.640 7,891 -0.02(-0.75%)
Dec 09, 2024 2.584 2.692 2.584 2.660 29,444 +0.04(+1.35%)
Dec 06, 2024 2.639 2.640 2.580 2.625 12,200 +0.00(+0.18%)
Dec 05, 2024 2.680 2.680 2.610 2.620 6,388 -0.07(-2.60%)
Dec 04, 2024 2.700 2.700 2.632 2.690 9,243 +0.03(+1.13%)
Dec 03, 2024 2.660 2.680 2.630 2.660 21,535 -0.04(-1.48%)
Dec 02, 2024 2.700 2.740 2.660 2.700 15,270 -0.00(-0.00%)
Nov 29, 2024 2.730 2.730 2.660 2.700 5,640 -0.04(-1.46%)
Nov 27, 2024 2.740 2.744 2.660 2.740 18,133 +0.04(+1.32%)
Nov 26, 2024 2.670 2.720 2.630 2.704 7,189 +0.03(+1.28%)
Nov 25, 2024 2.540 2.700 2.520 2.670 44,984 +0.10(+4.09%)
Nov 22, 2024 2.640 2.640 2.560 2.565 24,990 -0.08(-2.84%)
Nov 21, 2024 2.620 2.640 2.574 2.640 63,239 +0.04(+1.34%)
Nov 20, 2024 2.660 2.660 2.520 2.605 57,752 -0.04(-1.33%)
Nov 19, 2024 2.700 2.736 2.630 2.640 32,669 -0.13(-4.69%)
Nov 18, 2024 2.770 2.850 2.740 2.770 30,559 -0.02(-0.54%)
Nov 15, 2024 2.900 2.900 2.785 2.785 4,990 -0.07(-2.33%)
Nov 14, 2024 2.860 2.948 2.832 2.851 6,563 +0.06(+2.23%)
Nov 13, 2024 2.771 2.830 2.771 2.789 8,040 -0.01(-0.42%)
Nov 12, 2024 2.811 2.997 2.762 2.801 58,173 -0.01(-0.35%)
Nov 11, 2024 2.791 2.889 2.791 2.811 5,909 -0.02(-0.69%)
Nov 08, 2024 2.801 2.889 2.801 2.830 4,852 +0.03(+1.05%)
Nov 07, 2024 2.843 2.871 2.781 2.801 25,325 -0.02(-0.62%)
Nov 06, 2024 2.771 2.870 2.771 2.818 2,034 +0.03(+0.98%)
Nov 05, 2024 2.781 2.870 2.781 2.791 1,861 +0.02(+0.71%)
Nov 04, 2024 2.840 2.850 2.771 2.771 10,250 +0.00(+0.00%)
Nov 01, 2024 2.791 2.820 2.752 2.771 5,493 +0.00(+0.00%)
Oct 31, 2024 2.771 2.787 2.752 2.771 5,594 -0.02(-0.70%)
Oct 30, 2024 2.850 2.860 2.791 2.791 8,822 -0.05(-1.74%)
Oct 29, 2024 2.821 2.860 2.791 2.840 9,791 +0.05(+1.77%)
Oct 28, 2024 2.781 2.801 2.752 2.791 8,586 +0.04(+1.43%)
Oct 25, 2024 2.762 2.781 2.722 2.752 22,323 -0.02(-0.71%)
Oct 24, 2024 2.771 2.870 2.683 2.771 15,820 -0.04(-1.31%)
Oct 23, 2024 2.762 2.821 2.762 2.808 5,227 -0.00(-0.09%)
Oct 22, 2024 2.811 2.889 2.791 2.811 10,026 -0.01(-0.52%)
Oct 21, 2024 2.830 2.850 2.823 2.825 3,339 -0.03(-1.20%)
Oct 18, 2024 2.850 2.893 2.850 2.860 1,605 +0.05(+1.79%)
Oct 17, 2024 2.821 2.821 2.810 2.810 2,039 -0.03(-1.08%)
Oct 16, 2024 2.831 2.855 2.821 2.840 5,286 +0.01(+0.35%)
Oct 15, 2024 2.830 2.840 2.830 2.830 1,768 +0.03(+1.05%)
Oct 14, 2024 2.801 2.840 2.801 2.801 2,713 -0.06(-2.02%)
Oct 11, 2024 2.831 2.860 2.811 2.859 4,355 -0.01(-0.38%)
Oct 09, 2024 2.870 532 +0.02(+0.86%)
Oct 08, 2024 2.899 2.899 2.845 2.845 1,239 +0.00(+0.17%)
Oct 07, 2024 2.850 2.884 2.840 2.840 2,365 -0.02(-0.69%)
Oct 04, 2024 2.885 2.885 2.860 2.860 1,762 -0.04(-1.52%)
Oct 03, 2024 2.929 2.929 2.880 2.904 1,419 -0.00(-0.17%)
Oct 02, 2024 2.948 2.948 2.880 2.909 11,796 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.