Apogee Entrpr Inc (NQ: APOG )

68.64 +0.97 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 68.43 70.35 66.85 68.64 199,387 +0.97(+1.43%)
Jul 30, 2024 67.93 69.15 67.38 67.67 162,188 +0.04(+0.06%)
Jul 29, 2024 68.41 68.41 66.92 67.63 102,320 -0.53(-0.78%)
Jul 26, 2024 67.00 69.00 67.00 68.16 112,872 +2.11(+3.19%)
Jul 25, 2024 63.66 66.96 63.66 66.05 154,099 +2.74(+4.33%)
Jul 24, 2024 64.92 65.86 63.06 63.31 163,610 -2.03(-3.11%)
Jul 23, 2024 62.60 65.53 62.60 65.34 122,700 +2.34(+3.71%)
Jul 22, 2024 62.37 63.20 61.17 63.00 87,797 +0.88(+1.42%)
Jul 19, 2024 64.00 64.00 62.06 62.12 82,836 -1.50(-2.36%)
Jul 18, 2024 63.60 65.30 63.35 63.62 154,669 -0.18(-0.28%)
Jul 17, 2024 64.52 65.34 63.70 63.80 156,925 -0.98(-1.51%)
Jul 16, 2024 63.09 65.00 63.09 64.78 416,992 +2.40(+3.85%)
Jul 15, 2024 61.13 63.23 60.86 62.38 281,380 +1.47(+2.41%)
Jul 12, 2024 61.26 61.77 60.62 60.91 124,914 +0.65(+1.08%)
Jul 11, 2024 60.02 61.26 59.42 60.26 240,150 +1.37(+2.33%)
Jul 10, 2024 58.98 59.60 58.65 58.89 246,345 +0.52(+0.89%)
Jul 09, 2024 59.96 60.44 58.33 58.37 172,085 -1.86(-3.09%)
Jul 08, 2024 61.29 61.95 60.13 60.23 196,202 -0.70(-1.14%)
Jul 05, 2024 61.79 62.33 60.54 60.93 138,615 -0.95(-1.53%)
Jul 03, 2024 61.64 62.15 60.96 61.88 81,851 +0.55(+0.89%)
Jul 02, 2024 61.48 62.21 60.78 61.33 386,851 -0.13(-0.21%)
Jul 01, 2024 62.87 62.87 61.39 61.46 336,460 -1.11(-1.77%)
Jun 28, 2024 64.01 64.51 62.18 62.57 586,990 -1.22(-1.91%)
Jun 27, 2024 63.45 65.05 62.31 63.79 504,093 +4.79(+8.12%)
Jun 26, 2024 59.01 59.38 58.43 59.00 174,293 -0.16(-0.27%)
Jun 25, 2024 60.45 60.52 58.07 59.16 164,522 -1.34(-2.22%)
Jun 24, 2024 60.47 61.00 59.87 60.50 135,264 +0.34(+0.56%)
Jun 21, 2024 60.43 60.76 59.55 60.16 496,800 -0.32(-0.53%)
Jun 20, 2024 61.17 61.97 60.39 60.48 145,410 -1.08(-1.75%)
Jun 18, 2024 61.58 61.71 60.98 61.56 101,613 -0.21(-0.34%)
Jun 17, 2024 61.28 61.77 60.84 61.77 125,192 +0.23(+0.37%)
Jun 14, 2024 61.40 61.98 60.76 61.54 89,058 -0.60(-0.96%)
Jun 13, 2024 62.27 62.34 61.78 62.13 91,394 -0.58(-0.92%)
Jun 12, 2024 62.72 64.20 62.68 62.71 138,360 +1.30(+2.12%)
Jun 11, 2024 61.39 62.04 61.02 61.41 111,590 -0.24(-0.39%)
Jun 10, 2024 61.07 61.93 60.54 61.65 120,728 +0.32(+0.52%)
Jun 07, 2024 61.00 61.63 61.00 61.33 125,290 -0.31(-0.50%)
Jun 06, 2024 62.36 62.80 61.58 61.64 117,207 -1.06(-1.68%)
Jun 05, 2024 61.94 63.03 61.41 62.69 134,592 +1.19(+1.94%)
Jun 04, 2024 62.96 63.95 61.05 61.50 252,127 -1.56(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.