Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ECOR)

2.510 +0.070 (+2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.460 2.540 2.460 2.510 28,675 +0.07(+2.87%)
Apr 29, 2026 2.550 2.550 2.440 2.440 44,888 -0.11(-4.31%)
Apr 28, 2026 2.500 2.550 2.500 2.550 17,400 +0.07(+2.82%)
Apr 27, 2026 2.510 2.510 2.460 2.480 26,699 -0.03(-1.20%)
Apr 24, 2026 2.550 2.550 2.510 2.510 15,920 -0.04(-1.57%)
Apr 23, 2026 2.570 2.600 2.550 2.550 9,200 +0.01(+0.39%)
Apr 22, 2026 2.520 2.590 2.510 2.540 7,267 +0.04(+1.60%)
Apr 21, 2026 2.590 2.600 2.500 2.500 32,189 -0.10(-3.85%)
Apr 20, 2026 2.590 2.620 2.560 2.600 16,398 +0.00(+0.00%)
Apr 17, 2026 2.600 2.650 2.600 2.600 13,129 +0.00(+0.00%)
Apr 16, 2026 2.620 2.650 2.600 2.600 6,700 -0.05(-1.89%)
Apr 15, 2026 2.690 2.690 2.630 2.650 17,658 -0.02(-0.75%)
Apr 14, 2026 2.680 2.690 2.660 2.670 4,480 +0.01(+0.38%)
Apr 13, 2026 2.650 2.700 2.650 2.660 18,201 +0.02(+0.76%)
Apr 10, 2026 2.640 2.660 2.620 2.640 22,000 +0.04(+1.54%)
Apr 09, 2026 2.620 2.640 2.600 2.600 7,420 -0.04(-1.52%)
Apr 08, 2026 2.650 2.680 2.630 2.640 51,784 +0.05(+1.93%)
Apr 07, 2026 2.580 2.610 2.540 2.590 14,505 -0.01(-0.38%)
Apr 06, 2026 2.740 2.740 2.510 2.600 10,552 +0.00(+0.00%)
Apr 02, 2026 2.600 0 -0.02(-0.76%)
Apr 01, 2026 2.670 2.680 2.580 2.620 52,660 -0.04(-1.50%)
Mar 31, 2026 2.520 2.680 2.520 2.660 77,660 +0.20(+8.13%)
Mar 30, 2026 2.470 2.480 2.430 2.460 27,580 +0.06(+2.50%)
Mar 27, 2026 2.430 2.430 2.310 2.400 54,547 +0.04(+1.69%)
Mar 26, 2026 2.310 2.370 2.310 2.360 39,371 -0.03(-1.26%)
Mar 25, 2026 2.400 2.470 2.390 2.390 93,344 +0.03(+1.27%)
Mar 24, 2026 2.360 2.410 2.360 2.360 23,651 +0.00(+0.00%)
Mar 23, 2026 2.360 2.410 2.340 2.360 53,976 +0.07(+3.06%)
Mar 20, 2026 2.300 2.360 2.260 2.290 61,373 +0.00(+0.00%)
Mar 19, 2026 2.280 2.330 2.240 2.290 57,598 -0.07(-2.97%)
Mar 18, 2026 2.350 2.380 2.330 2.360 46,401 -0.03(-1.26%)
Mar 17, 2026 2.400 2.420 2.350 2.390 41,160 +0.02(+0.84%)
Mar 16, 2026 2.320 2.390 2.320 2.370 46,731 +0.05(+2.16%)
Mar 13, 2026 2.440 2.440 2.300 2.320 74,444 -0.15(-6.07%)
Mar 12, 2026 2.500 2.520 2.440 2.470 73,327 -0.13(-5.00%)
Mar 11, 2026 2.540 2.640 2.530 2.600 55,009 +0.02(+0.78%)
Mar 10, 2026 2.550 2.590 2.550 2.580 48,099 +0.13(+5.31%)
Mar 09, 2026 2.340 2.460 2.330 2.450 58,341 +0.03(+1.24%)
Mar 06, 2026 2.400 2.450 2.350 2.420 191,302 -0.02(-0.82%)
Mar 05, 2026 2.500 2.510 2.310 2.440 67,394 -0.08(-3.17%)
Mar 04, 2026 2.570 2.570 2.520 2.520 10,854 -0.01(-0.40%)
Mar 03, 2026 2.590 2.570 2.470 2.530 43,505 -0.12(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.