Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2650 0.2650 0.2600 0.2600 55,000 +0.01(+1.96%)
Apr 29, 2026 0.2650 0.2650 0.2550 0.2550 91,501 -0.02(-7.27%)
Apr 27, 2026 0.2750 0 +0.02(+5.77%)
Apr 24, 2026 0.3000 0.3000 0.2500 0.2600 394,737 -0.05(-17.46%)
Apr 23, 2026 0.3050 0.3250 0.3050 0.3150 36,500 +0.01(+3.28%)
Apr 22, 2026 0.3000 0.3100 0.3000 0.3050 89,349 +0.01(+3.39%)
Apr 21, 2026 0.3050 0.3150 0.2950 0.2950 43,500 -0.01(-1.67%)
Apr 20, 2026 0.3050 0.3150 0.3000 0.3000 59,500 +0.00(+0.00%)
Apr 17, 2026 0.2950 0.3000 0.2800 0.3000 86,500 +0.03(+11.11%)
Apr 16, 2026 0.2800 0.2850 0.2700 0.2700 71,990 +0.00(+0.00%)
Apr 15, 2026 0.2850 0.2850 0.2700 0.2700 31,878 -0.01(-3.57%)
Apr 14, 2026 0.2750 0.2800 0.2750 0.2800 56,100 +0.02(+7.69%)
Apr 13, 2026 0.2700 0.2800 0.2600 0.2600 20,909 -0.02(-5.45%)
Apr 10, 2026 0.2600 0.2750 0.2600 0.2750 32,929 +0.02(+5.77%)
Apr 09, 2026 0.2700 0.2800 0.2600 0.2600 47,600 -0.02(-7.14%)
Apr 08, 2026 0.2850 0.2900 0.2650 0.2800 58,727 +0.01(+1.82%)
Apr 07, 2026 0.2750 0.2750 0.2650 0.2750 17,200 -0.02(-8.33%)
Apr 06, 2026 0.3000 0.3050 0.3000 0.3000 10,510 +0.01(+1.69%)
Apr 02, 2026 0.2950 0 +0.01(+1.72%)
Apr 01, 2026 0.2800 0.2950 0.2750 0.2900 182,900 +0.01(+1.75%)
Mar 31, 2026 0.2650 0.2900 0.2650 0.2850 66,300 +0.03(+11.76%)
Mar 30, 2026 0.2450 0.2600 0.2400 0.2550 22,000 -0.01(-3.77%)
Mar 27, 2026 0.2600 0.2650 0.2350 0.2650 46,500 +0.00(+0.00%)
Mar 26, 2026 0.2700 0.2950 0.2600 0.2650 64,514 -0.02(-7.02%)
Mar 25, 2026 0.2800 0.2850 0.2800 0.2850 5,059 +0.03(+11.76%)
Mar 24, 2026 0.2550 0.2550 0.2550 0.2550 16,975 -0.01(-1.92%)
Mar 23, 2026 0.2700 0.2700 0.2500 0.2600 68,797 +0.01(+4.00%)
Mar 20, 2026 0.2550 0.2550 0.2450 0.2500 21,953 +0.00(+0.00%)
Mar 19, 2026 0.2600 0.2600 0.2300 0.2500 99,745 -0.02(-5.66%)
Mar 18, 2026 0.2950 0.2950 0.2550 0.2650 371,904 -0.04(-13.11%)
Mar 17, 2026 0.2750 0.3100 0.2750 0.3050 77,820 +0.02(+8.93%)
Mar 16, 2026 0.2800 0.3000 0.2800 0.2800 138,632 +0.01(+3.70%)
Mar 13, 2026 0.3300 0.3350 0.2650 0.2700 285,950 -0.06(-18.18%)
Mar 12, 2026 0.3400 0.3400 0.3300 0.3300 134,200 -0.01(-1.49%)
Mar 11, 2026 0.3400 0.3400 0.3350 0.3350 54,050 -0.01(-4.29%)
Mar 10, 2026 0.3300 0.3500 0.3300 0.3500 22,000 +0.01(+2.94%)
Mar 09, 2026 0.3200 0.3550 0.3100 0.3400 202,900 -0.01(-4.23%)
Mar 06, 2026 0.3250 0.3600 0.3250 0.3550 209,367 +0.03(+9.23%)
Mar 05, 2026 0.3500 0.3500 0.3150 0.3250 139,000 -0.01(-1.52%)
Mar 04, 2026 0.3400 0.3400 0.3300 0.3300 84,650 -0.01(-1.49%)
Mar 03, 2026 0.3800 0.3800 0.3200 0.3350 294,749 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.