Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.3200 +0.0500 (+18.52%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2700 0.3200 0.2600 0.3200 190,240 +0.05(+18.52%)
Nov 07, 2024 0.2750 0.2800 0.2700 0.2700 23,631 -0.01(-1.82%)
Nov 06, 2024 0.2800 0.2800 0.2700 0.2750 74,862 +0.02(+7.84%)
Nov 05, 2024 0.2600 0.2600 0.2450 0.2550 73,041 -0.01(-1.92%)
Nov 04, 2024 0.2600 0.2700 0.2550 0.2600 36,506 +0.01(+1.96%)
Nov 01, 2024 0.2450 0.2650 0.2450 0.2550 128,198 +0.01(+2.00%)
Oct 31, 2024 0.3100 0.3100 0.2500 0.2500 261,767 -0.07(-20.63%)
Oct 30, 2024 0.3100 0.3200 0.3050 0.3150 48,696 +0.01(+1.61%)
Oct 29, 2024 0.3300 0.3300 0.3050 0.3100 144,845 -0.02(-6.06%)
Oct 28, 2024 0.2350 0.3400 0.2350 0.3300 598,886 +0.10(+40.43%)
Oct 25, 2024 0.2350 0.2400 0.2300 0.2350 34,902 +0.00(+0.00%)
Oct 24, 2024 0.2350 0.2400 0.2300 0.2350 17,350 +0.00(+2.17%)
Oct 23, 2024 0.2800 0.2800 0.2300 0.2300 159,044 -0.05(-17.86%)
Oct 22, 2024 0.2400 0.3500 0.2350 0.2800 229,309 +0.05(+21.74%)
Oct 21, 2024 0.2400 0.2400 0.2200 0.2300 39,110 -0.01(-4.17%)
Oct 18, 2024 0.2400 0.2400 0.2300 0.2400 24,884 +0.00(+0.00%)
Oct 17, 2024 0.2400 0.2400 0.2400 0.2400 4,100 +0.01(+4.35%)
Oct 16, 2024 0.2250 0.2300 0.2200 0.2300 59,530 +0.01(+2.22%)
Oct 15, 2024 0.2250 0.2250 0.2150 0.2250 83,852 -0.02(-8.16%)
Oct 11, 2024 0.2450 0 +0.01(+2.08%)
Oct 10, 2024 0.2400 0.2450 0.2300 0.2400 19,010 +0.01(+2.13%)
Oct 08, 2024 0.2350 5 +0.01(+4.44%)
Oct 07, 2024 0.2500 0.2550 0.2250 0.2250 37,164 -0.02(-8.16%)
Oct 04, 2024 0.2400 0.2500 0.2400 0.2450 12,370 +0.01(+4.26%)
Oct 03, 2024 0.2400 0.2450 0.2350 0.2350 6,735 -0.01(-4.08%)
Oct 02, 2024 0.2350 0.2450 0.2350 0.2450 4,650 +0.00(+0.00%)
Oct 01, 2024 0.2500 0.2550 0.2250 0.2450 60,407 -0.01(-2.00%)
Sep 30, 2024 0.2550 0.2550 0.2500 0.2500 13,501 -0.01(-3.85%)
Sep 27, 2024 0.2550 0.2600 0.2550 0.2600 3,721 +0.01(+4.00%)
Sep 26, 2024 0.2550 0.2600 0.2500 0.2500 23,023 -0.01(-1.96%)
Sep 25, 2024 0.2600 0.2600 0.2500 0.2550 7,500 -0.01(-1.92%)
Sep 24, 2024 0.2600 0.2600 0.2600 0.2600 20,200 +0.00(+0.00%)
Sep 23, 2024 0.2550 0.2700 0.2550 0.2600 4,750 -0.01(-1.89%)
Sep 20, 2024 0.2550 0.2650 0.2550 0.2650 20,485 +0.02(+6.00%)
Sep 19, 2024 0.2550 0.2550 0.2500 0.2500 2,815 +0.00(+0.00%)
Sep 18, 2024 0.2500 0.2550 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 17, 2024 0.2500 0.2500 0.2450 0.2500 11,500 -0.01(-1.96%)
Sep 16, 2024 0.2500 0.2550 0.2500 0.2550 3,566 +0.01(+2.00%)
Sep 13, 2024 0.2550 0.2550 0.2500 0.2500 15,554 +0.00(+0.00%)
Sep 12, 2024 0.2450 0.2550 0.2450 0.2500 23,481 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 3,524 +0.00(+0.00%)
Sep 10, 2024 0.2550 0.2550 0.2500 0.2500 14,000 -0.01(-1.96%)
Sep 09, 2024 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Sep 06, 2024 0.2600 0.2600 0.2550 0.2550 4,215 -0.01(-1.92%)
Sep 05, 2024 0.2650 0.2650 0.2600 0.2600 9,784 -0.01(-1.89%)
Sep 04, 2024 0.2600 0.2650 0.2600 0.2650 45,600 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.