Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.3800 +0.0050 (+1.33%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.3800 0.3900 0.3600 0.3800 73,506 +0.01(+1.33%)
Nov 07, 2024 0.3800 0.3850 0.3750 0.3750 10,500 -0.03(-6.25%)
Nov 06, 2024 0.4000 0.4000 0.4000 0.4000 8,520 +0.00(+0.00%)
Nov 05, 2024 0.4100 0.4100 0.4000 0.4000 17,295 -0.01(-2.44%)
Nov 04, 2024 0.4050 0.4100 0.4000 0.4100 121,750 +0.00(+1.23%)
Nov 01, 2024 0.3900 0.4050 0.3850 0.4050 35,490 +0.01(+1.25%)
Oct 31, 2024 0.4000 0.4000 0.4000 0.4000 35,860 +0.01(+1.27%)
Oct 30, 2024 0.3950 0.3950 0.3950 0.3950 7,760 -0.01(-3.66%)
Oct 29, 2024 0.4150 0.4150 0.3950 0.4100 140,853 -0.01(-1.20%)
Oct 28, 2024 0.4300 0.4300 0.4050 0.4150 55,260 -0.02(-3.49%)
Oct 25, 2024 0.4300 0.4300 0.4300 0.4300 581 +0.01(+2.38%)
Oct 24, 2024 0.4100 0.4200 0.3950 0.4200 47,800 +0.02(+5.00%)
Oct 23, 2024 0.3950 0.4100 0.3950 0.4000 2,900 +0.01(+1.27%)
Oct 22, 2024 0.4100 0.4100 0.3950 0.3950 18,609 -0.02(-5.95%)
Oct 21, 2024 0.4250 0.4250 0.3950 0.4200 33,620 -0.01(-2.33%)
Oct 17, 2024 0.4300 5 +0.02(+4.88%)
Oct 16, 2024 0.4250 0.4250 0.4000 0.4100 24,000 -0.01(-2.38%)
Oct 15, 2024 0.4200 0.4200 0.4150 0.4200 144,270 +0.02(+5.00%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.4000 0.4000 0.3900 0.4000 49,800 +0.00(+0.00%)
Oct 09, 2024 0.4000 0.4000 0.3900 0.4000 10,000 +0.01(+1.27%)
Oct 08, 2024 0.3950 0.4400 0.3900 0.3950 107,526 -0.01(-1.25%)
Oct 07, 2024 0.4000 0.4000 0.3850 0.4000 76,720 +0.00(+0.00%)
Oct 04, 2024 0.4200 0.4200 0.4000 0.4000 69,096 -0.01(-3.61%)
Oct 03, 2024 0.3900 0.4150 0.3900 0.4150 47,301 +0.01(+3.75%)
Oct 02, 2024 0.4100 0.4100 0.3900 0.4000 28,860 -0.02(-4.76%)
Oct 01, 2024 0.4200 0.4200 0.4200 0.4200 62,465 -0.01(-2.33%)
Sep 30, 2024 0.4100 0.4300 0.4000 0.4300 89,000 +0.04(+10.26%)
Sep 27, 2024 0.4000 0.4150 0.3900 0.3900 40,501 -0.01(-2.50%)
Sep 26, 2024 0.4000 0.4000 0.3900 0.4000 43,210 +0.00(+0.00%)
Sep 25, 2024 0.4000 0.4150 0.3900 0.4000 80,290 +0.00(+0.00%)
Sep 24, 2024 0.4100 0.4200 0.4000 0.4000 84,500 -0.02(-4.76%)
Sep 23, 2024 0.4250 0.4250 0.4100 0.4200 31,372 +0.00(+0.00%)
Sep 20, 2024 0.4300 0.4300 0.4200 0.4200 59,000 -0.02(-3.45%)
Sep 19, 2024 0.4300 0.4400 0.4300 0.4350 101,051 +0.00(+0.00%)
Sep 18, 2024 0.4400 0.4400 0.4300 0.4350 78,824 +0.00(+0.00%)
Sep 17, 2024 0.4300 0.4350 0.4300 0.4350 46,561 +0.01(+1.16%)
Sep 16, 2024 0.4400 0.4400 0.4300 0.4300 147,900 -0.01(-1.15%)
Sep 13, 2024 0.4350 0.4400 0.4350 0.4350 26,198 -0.01(-1.14%)
Sep 12, 2024 0.4400 0.4600 0.4250 0.4400 88,000 +0.02(+4.76%)
Sep 11, 2024 0.4400 0.4400 0.4200 0.4200 28,838 -0.01(-2.33%)
Sep 10, 2024 0.4150 0.4300 0.4150 0.4300 71,035 +0.03(+7.50%)
Sep 09, 2024 0.4000 0.4200 0.4000 0.4000 76,751 +0.00(+0.00%)
Sep 06, 2024 0.4000 0.4000 0.3800 0.4000 71,543 +0.01(+1.27%)
Sep 05, 2024 0.4400 0.4400 0.3950 0.3950 27,865 -0.09(-19.39%)
Sep 04, 2024 0.4000 0.4900 0.4000 0.4900 102,250 +0.09(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.