Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.1000 0.1050 0.1000 0.1050 85,999 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 57,500 +0.00(+0.00%)
Nov 07, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 06, 2024 0.1150 0.1150 0.1000 0.1050 188,000 -0.01(-8.70%)
Nov 05, 2024 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Nov 04, 2024 0.1150 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Nov 01, 2024 0.1150 0.1150 0.1100 0.1100 52,000 +0.00(+0.00%)
Oct 31, 2024 0.1100 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 42,500 -0.01(-4.35%)
Oct 29, 2024 0.1150 0.1150 0.1100 0.1150 181,500 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1200 0.1150 0.1150 220,000 +0.00(+0.00%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 47,540 -0.01(-8.00%)
Oct 24, 2024 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 91,000 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 243,300 -0.01(-7.69%)
Oct 21, 2024 0.1100 0.1350 0.1100 0.1300 349,500 +0.02(+18.18%)
Oct 18, 2024 0.1100 0.1100 0.1100 0.1100 184,500 +0.00(+0.00%)
Oct 16, 2024 0.1100 0 +0.01(+4.76%)
Oct 15, 2024 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 09, 2024 0.1050 0 -0.01(-4.55%)
Oct 08, 2024 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+10.00%)
Oct 07, 2024 0.1050 0.1050 0.0950 0.1000 82,700 -0.01(-9.09%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 122,000 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 66,100 +0.01(+4.76%)
Oct 01, 2024 0.1050 0 +0.00(+0.00%)
Sep 30, 2024 0.1050 0.1050 0.1050 0.1050 800 +0.00(+5.00%)
Sep 27, 2024 0.1050 0.1050 0.1000 0.1000 37,930 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1000 69,500 -0.00(-4.76%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1050 59,346 -0.01(-4.55%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 119,500 -0.01(-4.35%)
Sep 23, 2024 0.1150 0.1150 0.1100 0.1150 54,000 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1100 0.1150 50,820 +0.01(+4.55%)
Sep 18, 2024 0.1100 0 +0.01(+10.00%)
Sep 16, 2024 0.1000 0 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
Sep 12, 2024 0.1050 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 10, 2024 0.1000 0.1150 0.1000 0.1000 76,000 +0.01(+5.26%)
Sep 05, 2024 0.0950 0 -0.01(-9.52%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 94,400 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.