Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1600 0 +0.02(+10.34%)
Oct 28, 2024 0.1650 0.1650 0.1450 0.1450 19,447 -0.01(-3.33%)
Oct 25, 2024 0.1700 0.1700 0.1500 0.1500 24,000 -0.02(-11.76%)
Oct 24, 2024 0.1700 0.1700 0.1700 0.1700 1,400 +0.01(+6.25%)
Oct 23, 2024 0.1600 0.1600 0.1600 0.1600 4,300 +0.01(+6.67%)
Oct 22, 2024 0.1700 0.1700 0.1500 0.1500 12,939 -0.01(-6.25%)
Oct 21, 2024 0.1500 0.1700 0.1500 0.1600 54,910 +0.02(+10.34%)
Oct 18, 2024 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Oct 17, 2024 0.1500 0.1600 0.1500 0.1500 11,240 -0.01(-6.25%)
Oct 16, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Oct 15, 2024 0.1600 0.1650 0.1550 0.1550 70,159 +0.00(+0.00%)
Oct 11, 2024 0.1550 0 +0.00(+0.00%)
Oct 10, 2024 0.1600 0.1600 0.1500 0.1550 20,600 +0.01(+10.71%)
Oct 09, 2024 0.1600 0.1600 0.1400 0.1400 32,740 -0.01(-6.67%)
Oct 08, 2024 0.1700 0.1700 0.1500 0.1500 101,000 -0.02(-9.09%)
Oct 07, 2024 0.1700 0.1700 0.1650 0.1650 38,000 -0.01(-2.94%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1700 10,906 +0.02(+9.68%)
Oct 03, 2024 0.1600 0.1600 0.1550 0.1550 55,840 -0.01(-3.13%)
Oct 02, 2024 0.1700 0.1700 0.1600 0.1600 174,625 -0.01(-3.03%)
Oct 01, 2024 0.2300 0.2300 0.1500 0.1650 664,960 -0.07(-28.26%)
Sep 30, 2024 0.2300 0.2300 0.2100 0.2300 18,975 +0.01(+2.22%)
Sep 27, 2024 0.2300 0.2400 0.2250 0.2250 22,910 -0.01(-4.26%)
Sep 26, 2024 0.2350 0.2400 0.2250 0.2350 68,224 +0.00(+0.00%)
Sep 25, 2024 0.2400 0.2400 0.2250 0.2350 9,320 -0.01(-2.08%)
Sep 24, 2024 0.2400 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Sep 23, 2024 0.2150 0.2350 0.2150 0.2350 53,900 +0.01(+6.82%)
Sep 20, 2024 0.2200 0.2200 0.2100 0.2200 10,735 +0.01(+4.76%)
Sep 19, 2024 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2300 0.2100 0.2100 48,609 -0.03(-12.50%)
Sep 17, 2024 0.2400 0.2750 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 16, 2024 0.2400 0.2400 0.2250 0.2400 38,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2700 0.2300 0.2400 80,544 -0.04(-12.73%)
Sep 12, 2024 0.2750 0.2800 0.2650 0.2750 87,250 +0.00(+0.00%)
Sep 11, 2024 0.2600 0.2750 0.2600 0.2750 6,850 +0.00(+0.00%)
Sep 10, 2024 0.2750 0.2750 0.2600 0.2750 1,500 +0.02(+5.77%)
Sep 09, 2024 0.2800 0.2800 0.2600 0.2600 11,550 -0.03(-10.34%)
Sep 06, 2024 0.2850 0.2900 0.2650 0.2900 13,000 +0.01(+3.57%)
Sep 05, 2024 0.2550 0.2800 0.2550 0.2800 21,500 +0.01(+1.82%)
Sep 04, 2024 0.2750 0.2750 0.2500 0.2750 36,442 -0.01(-1.79%)
Sep 03, 2024 0.2900 0.2900 0.2800 0.2800 8,478 +0.01(+1.82%)
Aug 30, 2024 0.2750 0 -0.01(-1.79%)
Aug 29, 2024 0.2900 0.2900 0.2800 0.2800 10,210 -0.00(-1.75%)
Aug 28, 2024 0.2850 0.2900 0.2800 0.2850 32,000 +0.00(+0.00%)
Aug 27, 2024 0.2900 0.2900 0.2850 0.2850 3,500 -0.02(-5.00%)
Aug 26, 2024 0.2900 0.3000 0.2900 0.3000 92,059 +0.01(+3.45%)
Aug 23, 2024 0.2900 0.3000 0.2800 0.2900 180,306 +0.00(+0.00%)
Aug 22, 2024 0.2900 0.2900 0.2900 0.2900 50,800 +0.00(+0.00%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+1.75%)
Aug 20, 2024 0.2800 0.2850 0.2800 0.2850 33,500 +0.00(+1.79%)
Aug 19, 2024 0.2850 0.2900 0.2800 0.2800 35,625 -0.00(-1.75%)
Aug 16, 2024 0.2850 0.2900 0.2800 0.2850 20,500 +0.00(+0.00%)
Aug 15, 2024 0.2800 0.2850 0.2750 0.2850 32,000 +0.02(+9.62%)
Aug 14, 2024 0.2400 0.2800 0.2400 0.2600 23,500 -0.01(-3.70%)
Aug 13, 2024 0.2500 0.2700 0.2500 0.2700 52,037 +0.04(+14.89%)
Aug 12, 2024 0.2350 0.2350 0.2350 0.2350 2,625 -0.01(-2.08%)
Aug 09, 2024 0.2550 0.2550 0.2400 0.2400 8,000 -0.01(-4.00%)
Aug 08, 2024 0.2550 0.2550 0.2500 0.2500 15,500 +0.01(+2.04%)
Aug 07, 2024 0.2600 0.2600 0.2400 0.2450 13,150 -0.02(-5.77%)
Aug 06, 2024 0.2500 0.2600 0.2400 0.2600 79,500 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.