Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1850 0.1850 0.1850 0.1850 299,348 +0.01(+2.78%)
Apr 08, 2026 0.1800 0.1900 0.1800 0.1800 243,938 +0.01(+2.86%)
Apr 07, 2026 0.1800 0.1800 0.1750 0.1750 208,836 -0.01(-5.41%)
Apr 06, 2026 0.1850 0.1950 0.1850 0.1850 388,792 -0.01(-2.63%)
Apr 02, 2026 0.1900 0 -0.01(-5.00%)
Apr 01, 2026 0.1800 0.2050 0.1800 0.2000 705,779 +0.02(+11.11%)
Mar 31, 2026 0.1800 0.1800 0.1750 0.1800 107,716 +0.01(+2.86%)
Mar 30, 2026 0.1800 0.1800 0.1700 0.1750 67,569 -0.01(-2.78%)
Mar 27, 2026 0.1750 0.1800 0.1700 0.1800 12,398 +0.01(+5.88%)
Mar 26, 2026 0.1800 0.1800 0.1700 0.1700 281,389 -0.00(-2.86%)
Mar 25, 2026 0.1800 0.1800 0.1750 0.1750 493,884 -0.01(-2.78%)
Mar 24, 2026 0.1800 0.1800 0.1700 0.1800 285,041 +0.00(+0.00%)
Mar 23, 2026 0.1900 0.1900 0.1750 0.1800 288,582 +0.00(+0.00%)
Mar 20, 2026 0.1900 0.1900 0.1800 0.1800 52,119 -0.01(-2.70%)
Mar 19, 2026 0.1850 0.1850 0.1750 0.1850 286,790 -0.01(-2.63%)
Mar 18, 2026 0.2000 0.2000 0.1850 0.1900 324,435 -0.01(-5.00%)
Mar 17, 2026 0.2200 0.2200 0.2000 0.2000 238,945 -0.01(-4.76%)
Mar 16, 2026 0.2150 0.2150 0.2100 0.2100 170,318 +0.00(+0.00%)
Mar 13, 2026 0.2150 0.2200 0.2100 0.2100 265,023 -0.01(-2.33%)
Mar 12, 2026 0.2400 0.2450 0.2150 0.2150 1,157,441 -0.02(-10.42%)
Mar 11, 2026 0.2500 0.2500 0.2400 0.2400 8,442 -0.01(-2.04%)
Mar 10, 2026 0.2600 0.2600 0.2450 0.2450 91,029 +0.00(+0.00%)
Mar 09, 2026 0.2500 0.2550 0.2300 0.2450 530,865 -0.01(-2.00%)
Mar 06, 2026 0.2300 0.2550 0.2300 0.2500 495,783 +0.01(+4.17%)
Mar 05, 2026 0.2650 0.2650 0.2400 0.2400 118,506 -0.02(-5.88%)
Mar 04, 2026 0.2400 0.2600 0.2350 0.2550 638,596 +0.00(+0.00%)
Mar 03, 2026 0.2550 0.2600 0.2400 0.2550 564,600 -0.01(-3.77%)
Mar 02, 2026 0.2850 0.2850 0.2600 0.2650 766,908 +0.00(+0.00%)
Feb 27, 2026 0.2750 0.2750 0.2550 0.2650 293,955 +0.01(+1.92%)
Feb 26, 2026 0.2650 0.2700 0.2500 0.2600 321,328 +0.00(+0.00%)
Feb 25, 2026 0.2600 0.3000 0.2550 0.2600 1,309,179 +0.01(+1.96%)
Feb 24, 2026 0.2300 0.2600 0.2300 0.2550 1,586,180 +0.04(+15.91%)
Feb 23, 2026 0.2250 0.2250 0.2100 0.2200 527,939 +0.00(+0.00%)
Feb 20, 2026 0.2200 0.2250 0.2150 0.2200 372,012 +0.00(+0.00%)
Feb 19, 2026 0.2200 0.2200 0.2150 0.2200 283,001 -0.01(-2.22%)
Feb 18, 2026 0.2000 0.2250 0.2000 0.2250 789,927 +0.02(+10.84%)
Feb 17, 2026 0.2200 0.2200 0.1950 0.2030 1,566,450 -0.02(-7.73%)
Feb 13, 2026 0.2200 0 -0.01(-2.22%)
Feb 12, 2026 0.2400 0.2450 0.2150 0.2250 304,229 -0.01(-4.26%)
Feb 11, 2026 0.2250 0.2400 0.2250 0.2350 429,088 +0.01(+6.82%)
Feb 10, 2026 0.2400 0.2400 0.2200 0.2200 149,535 -0.02(-8.33%)
Feb 09, 2026 0.2400 0.2400 0.2350 0.2400 32,836 +0.01(+4.35%)
Feb 06, 2026 0.2100 0.2400 0.2100 0.2300 208,408 +0.02(+6.98%)
Feb 05, 2026 0.2350 0.2350 0.2000 0.2150 443,442 -0.02(-6.52%)
Feb 04, 2026 0.2400 0.2400 0.2200 0.2300 220,303 -0.01(-4.17%)
Feb 03, 2026 0.2350 0.2500 0.2350 0.2400 267,635 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.