Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COS)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:51 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0800 0.0800 0.0750 0.0750 15,062 -0.01(-6.25%)
Jan 29, 2026 0.0850 0.0850 0.0800 0.0800 26,952 -0.01(-5.88%)
Jan 28, 2026 0.0800 0.0950 0.0800 0.0850 18,174 +0.01(+13.33%)
Jan 27, 2026 0.0950 0.0950 0.0750 0.0750 48,423 -0.02(-21.05%)
Jan 26, 2026 0.0850 0.1000 0.0850 0.0950 157,193 +0.01(+11.76%)
Jan 23, 2026 0.0650 0.0850 0.0650 0.0850 4,764 +0.02(+30.77%)
Jan 22, 2026 0.0650 0.0650 0.0650 0.0650 8,467 +0.00(+0.00%)
Jan 20, 2026 0.0650 786 -0.01(-7.14%)
Jan 19, 2026 0.0700 0.0700 0.0700 0.0700 103,985 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0700 0.0700 0.0700 19,077 +0.01(+7.69%)
Jan 15, 2026 0.0650 0.0700 0.0550 0.0650 128,274 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0700 0.0650 0.0650 16,000 -0.01(-13.33%)
Jan 13, 2026 0.0800 0.0800 0.0650 0.0750 123,568 -0.01(-6.25%)
Jan 12, 2026 0.0750 0.0800 0.0700 0.0800 45,183 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0800 0.0750 0.0800 71,041 +0.01(+6.67%)
Jan 08, 2026 0.0800 0.0800 0.0700 0.0750 26,291 -0.01(-11.76%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 2,438 +0.01(+6.25%)
Jan 06, 2026 0.0800 0.0800 0.0800 0.0800 8,329 +0.01(+14.29%)
Jan 05, 2026 0.0850 0.0850 0.0700 0.0700 34,467 -0.00(-6.67%)
Jan 02, 2026 0.0650 0.0750 0.0650 0.0750 16,152 -0.01(-6.25%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0800 0.0800 0.0800 3,089 +0.01(+6.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0750 0.0800 0.0650 0.0700 86,859 -0.01(-12.50%)
Dec 22, 2025 0.0900 0.0900 0.0750 0.0800 45,787 -0.01(-11.11%)
Dec 19, 2025 0.0950 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1100 0.0900 0.0900 52,807 -0.02(-18.18%)
Dec 17, 2025 0.0750 0.1100 0.0750 0.1100 297,971 +0.04(+57.14%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 1,642 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0700 0.0700 7,929 -0.00(-6.67%)
Dec 12, 2025 0.0850 0.0850 0.0750 0.0750 17,531 -0.01(-11.76%)
Dec 10, 2025 0.0850 295 +0.01(+13.33%)
Dec 09, 2025 0.0900 0.0900 0.0750 0.0750 32,157 -0.02(-21.05%)
Dec 08, 2025 0.0800 0.1000 0.0750 0.0950 170,365 +0.02(+35.71%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 2,192 -0.00(-6.67%)
Dec 04, 2025 0.0750 0.0750 0.0750 0.0750 14,001 -0.01(-11.76%)
Dec 03, 2025 0.0750 0.0850 0.0750 0.0850 21,472 -0.00(-5.56%)
Dec 02, 2025 0.0750 0.0900 0.0750 0.0900 23,313 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.