Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NVRO)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1750 0.1750 0.1700 0.1700 81,735 +0.00(+0.00%)
Apr 30, 2026 0.1750 0.1750 0.1700 0.1700 68,532 +0.00(+0.00%)
Apr 29, 2026 0.1650 0.1700 0.1650 0.1700 659,040 +0.01(+3.03%)
Apr 28, 2026 0.1750 0.1750 0.1650 0.1650 171,081 -0.01(-2.94%)
Apr 27, 2026 0.1750 0.1750 0.1700 0.1700 175,455 -0.01(-5.56%)
Apr 24, 2026 0.1850 0.1850 0.1750 0.1800 609,041 +0.00(+0.00%)
Apr 23, 2026 0.1800 0.1800 0.1750 0.1800 613,540 +0.01(+2.86%)
Apr 22, 2026 0.1800 0.1800 0.1700 0.1750 380,431 +0.00(+0.00%)
Apr 21, 2026 0.1800 0.1800 0.1700 0.1750 145,200 +0.00(+0.00%)
Apr 20, 2026 0.1750 0.1750 0.1700 0.1750 318,273 +0.00(+2.94%)
Apr 17, 2026 0.1850 0.1850 0.1550 0.1700 278,269 -0.01(-8.11%)
Apr 16, 2026 0.1450 0.2000 0.1400 0.1850 2,545,150 +0.04(+32.14%)
Apr 15, 2026 0.1500 0.1500 0.1400 0.1400 822,290 -0.02(-12.50%)
Apr 14, 2026 0.1500 0.1600 0.1500 0.1600 545,820 +0.01(+6.67%)
Apr 13, 2026 0.1400 0.1500 0.1400 0.1500 876,578 +0.01(+11.11%)
Apr 09, 2026 0.1350 0 -0.01(-3.57%)
Apr 08, 2026 0.1400 0.1400 0.1350 0.1400 130,005 +0.00(+0.00%)
Apr 07, 2026 0.1400 0.1400 0.1350 0.1400 124,500 +0.01(+3.70%)
Apr 06, 2026 0.1300 0.1400 0.1300 0.1350 200,620 +0.01(+3.85%)
Apr 02, 2026 0.1300 0 -0.01(-7.14%)
Apr 01, 2026 0.1400 0.1400 0.1400 0.1400 159,500 +0.00(+0.00%)
Mar 31, 2026 0.1400 0.1450 0.1400 0.1400 132,340 -0.00(-3.45%)
Mar 30, 2026 0.1350 0.1450 0.1350 0.1450 384,521 +0.01(+7.41%)
Mar 27, 2026 0.1300 0.1350 0.1300 0.1350 42,587 +0.00(+0.00%)
Mar 26, 2026 0.1450 0.1450 0.1350 0.1350 123,328 -0.01(-3.57%)
Mar 25, 2026 0.1350 0.1400 0.1300 0.1400 247,833 +0.01(+3.70%)
Mar 24, 2026 0.1300 0.1350 0.1300 0.1350 53,067 +0.01(+8.00%)
Mar 23, 2026 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1300 0.1250 0.1250 46,151 +0.01(+4.17%)
Mar 19, 2026 0.1200 0.1200 0.1100 0.1200 392,148 -0.01(-7.69%)
Mar 18, 2026 0.1250 0.1300 0.1200 0.1300 77,300 +0.01(+4.00%)
Mar 17, 2026 0.1350 0.1350 0.1200 0.1250 345,885 -0.01(-7.41%)
Mar 16, 2026 0.1350 0.1350 0.1350 0.1350 22,079 +0.01(+3.85%)
Mar 13, 2026 0.1400 0.1400 0.1300 0.1300 492,444 -0.01(-7.14%)
Mar 12, 2026 0.1400 0.1400 0.1400 0.1400 20,086 -0.00(-3.45%)
Mar 11, 2026 0.1350 0.1450 0.1350 0.1450 555,500 +0.00(+3.57%)
Mar 10, 2026 0.1500 0.1500 0.1350 0.1400 405,200 +0.00(+0.00%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1400 43,592 +0.00(+0.00%)
Mar 06, 2026 0.1400 0.1400 0.1400 0.1400 46,352 +0.00(+0.00%)
Mar 05, 2026 0.1450 0.1450 0.1400 0.1400 77,490 +0.00(+0.00%)
Mar 04, 2026 0.1550 0.1550 0.1400 0.1400 272,500 -0.01(-9.68%)
Mar 03, 2026 0.1800 0.1800 0.1550 0.1550 1,017,497 -0.02(-11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.