Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV:TUD)

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.6100 0.6100 0.5800 0.5800 99,382 -0.02(-3.33%)
Apr 30, 2025 0.5900 0.6100 0.5900 0.6000 167,064 -0.01(-1.64%)
Apr 29, 2025 0.6100 0.6200 0.6000 0.6100 146,471 -0.01(-1.61%)
Apr 28, 2025 0.6200 0.6300 0.6000 0.6200 123,946 +0.00(+0.00%)
Apr 25, 2025 0.6200 0.6400 0.6200 0.6200 63,570 -0.02(-3.13%)
Apr 24, 2025 0.6400 0.6500 0.6300 0.6400 121,315 +0.03(+4.92%)
Apr 23, 2025 0.6500 0.6500 0.6000 0.6100 76,499 -0.04(-5.43%)
Apr 22, 2025 0.6500 0.6600 0.6400 0.6450 226,735 +0.03(+4.03%)
Apr 21, 2025 0.6400 0.6500 0.6100 0.6200 199,087 +0.01(+1.64%)
Apr 17, 2025 0.6100 0 -0.01(-1.61%)
Apr 16, 2025 0.6400 0.6600 0.6200 0.6200 204,131 +0.00(+0.00%)
Apr 15, 2025 0.6100 0.6300 0.5900 0.6200 145,218 +0.01(+1.64%)
Apr 14, 2025 0.6300 0.6300 0.6000 0.6100 163,495 -0.02(-3.17%)
Apr 11, 2025 0.6200 0.6800 0.6000 0.6300 751,911 +0.00(+0.00%)
Apr 10, 2025 0.6300 0.6300 0.6000 0.6300 244,081 +0.02(+3.28%)
Apr 09, 2025 0.5600 0.6100 0.5500 0.6100 144,883 +0.07(+12.96%)
Apr 08, 2025 0.5800 0.6000 0.5400 0.5400 190,866 -0.04(-6.90%)
Apr 07, 2025 0.5800 0.5900 0.5800 0.5800 156,107 +0.00(+0.00%)
Apr 04, 2025 0.6000 0.6000 0.5800 0.5800 258,105 -0.03(-4.92%)
Apr 03, 2025 0.6000 0.6100 0.5800 0.6100 89,574 +0.01(+1.67%)
Apr 02, 2025 0.6100 0.6100 0.5900 0.6000 168,016 -0.02(-3.23%)
Apr 01, 2025 0.6300 0.6300 0.6100 0.6200 61,960 -0.01(-1.59%)
Mar 31, 2025 0.6400 0.6400 0.6100 0.6300 105,650 +0.01(+0.80%)
Mar 28, 2025 0.6500 0.6600 0.6200 0.6250 81,283 -0.03(-3.85%)
Mar 27, 2025 0.6400 0.6500 0.6400 0.6500 94,580 +0.01(+1.56%)
Mar 26, 2025 0.6500 0.6500 0.6300 0.6400 85,103 +0.00(+0.00%)
Mar 25, 2025 0.6600 0.6600 0.6300 0.6400 84,270 -0.01(-1.54%)
Mar 24, 2025 0.6600 0.6900 0.6400 0.6500 97,480 +0.00(+0.00%)
Mar 21, 2025 0.6700 0.6700 0.6400 0.6500 67,450 -0.02(-2.99%)
Mar 20, 2025 0.6600 0.6700 0.6500 0.6700 122,778 +0.01(+1.52%)
Mar 19, 2025 0.6600 0.6700 0.6500 0.6600 67,850 +0.00(+0.00%)
Mar 18, 2025 0.6700 0.6750 0.6600 0.6600 278,352 -0.01(-1.49%)
Mar 17, 2025 0.6700 0.6700 0.6500 0.6700 96,945 +0.00(+0.00%)
Mar 14, 2025 0.7000 0.7000 0.6600 0.6700 180,329 -0.02(-2.90%)
Mar 13, 2025 0.7000 0.7200 0.6600 0.6900 159,760 -0.01(-1.43%)
Mar 12, 2025 0.6800 0.7300 0.6700 0.7000 245,133 +0.03(+4.48%)
Mar 11, 2025 0.6800 0.7100 0.6500 0.6700 146,975 +0.00(+0.00%)
Mar 10, 2025 0.6900 0.6900 0.6500 0.6700 98,352 -0.03(-4.29%)
Mar 07, 2025 0.7100 0.7150 0.6800 0.7000 119,047 -0.03(-4.11%)
Mar 06, 2025 0.6400 0.7400 0.6300 0.7300 127,223 +0.09(+14.06%)
Mar 05, 2025 0.6100 0.6400 0.5900 0.6400 166,004 +0.04(+5.79%)
Mar 04, 2025 0.6000 0.6100 0.5950 0.6050 92,567 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.