Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Res Ltd Ord (TSV:SYH)

0.4950 +0.0350 (+7.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4700 0.5000 0.4650 0.4950 822,571 +0.03(+7.61%)
Apr 29, 2026 0.4950 0.4950 0.4600 0.4600 444,908 -0.03(-6.12%)
Apr 28, 2026 0.4950 0.4950 0.4800 0.4900 402,237 -0.01(-2.00%)
Apr 27, 2026 0.4900 0.5000 0.4800 0.5000 526,582 +0.02(+4.17%)
Apr 24, 2026 0.5100 0.5350 0.4800 0.4800 1,016,915 -0.04(-7.69%)
Apr 23, 2026 0.5200 0.5450 0.4950 0.5200 1,149,693 -0.01(-1.89%)
Apr 22, 2026 0.5100 0.5500 0.5000 0.5300 841,376 +0.02(+3.92%)
Apr 21, 2026 0.5400 0.5400 0.4900 0.5100 528,098 -0.03(-5.56%)
Apr 20, 2026 0.5000 0.5400 0.4900 0.5400 552,945 +0.01(+1.89%)
Apr 17, 2026 0.5200 0.5300 0.5000 0.5300 724,424 +0.01(+1.92%)
Apr 16, 2026 0.5300 0.5300 0.5000 0.5200 397,469 +0.00(+0.00%)
Apr 15, 2026 0.4950 0.5400 0.4950 0.5200 560,780 +0.03(+6.12%)
Apr 14, 2026 0.5200 0.5200 0.4800 0.4900 447,556 -0.02(-3.92%)
Apr 13, 2026 0.4700 0.5150 0.4600 0.5100 606,653 +0.04(+7.37%)
Apr 10, 2026 0.4900 0.4900 0.4700 0.4750 169,844 -0.01(-2.06%)
Apr 09, 2026 0.4700 0.4900 0.4700 0.4850 378,593 +0.02(+3.19%)
Apr 08, 2026 0.4550 0.4800 0.4500 0.4700 538,980 +0.02(+5.62%)
Apr 07, 2026 0.4600 0.4600 0.4250 0.4450 633,270 -0.02(-3.26%)
Apr 06, 2026 0.4750 0.4800 0.4450 0.4600 374,874 +0.01(+1.10%)
Apr 02, 2026 0.4550 0 -0.01(-1.09%)
Apr 01, 2026 0.4750 0.4750 0.4500 0.4600 865,821 -0.02(-5.15%)
Mar 31, 2026 0.4100 0.4850 0.4100 0.4850 1,530,162 +0.09(+24.36%)
Mar 30, 2026 0.4250 0.4250 0.3750 0.3900 544,763 -0.02(-4.88%)
Mar 27, 2026 0.4000 0.4250 0.3950 0.4100 729,049 +0.00(+1.23%)
Mar 26, 2026 0.4400 0.4400 0.4050 0.4050 417,709 -0.02(-5.81%)
Mar 25, 2026 0.4350 0.4500 0.4300 0.4300 564,952 +0.02(+3.61%)
Mar 24, 2026 0.4150 0.4250 0.4050 0.4150 371,839 +0.01(+1.22%)
Mar 23, 2026 0.3850 0.4150 0.3850 0.4100 658,612 +0.01(+3.80%)
Mar 20, 2026 0.4150 0.4200 0.3850 0.3950 581,138 -0.02(-5.95%)
Mar 19, 2026 0.4250 0.4300 0.3950 0.4200 819,796 -0.02(-4.55%)
Mar 18, 2026 0.4600 0.4600 0.4400 0.4400 361,827 -0.02(-3.30%)
Mar 17, 2026 0.4450 0.4700 0.4450 0.4550 464,381 +0.01(+2.25%)
Mar 16, 2026 0.4550 0.4730 0.4450 0.4450 421,052 -0.02(-3.26%)
Mar 13, 2026 0.4900 0.4950 0.4600 0.4600 600,196 -0.03(-6.12%)
Mar 12, 2026 0.5000 0.5000 0.4650 0.4900 499,746 +0.00(+0.00%)
Mar 11, 2026 0.4950 0.4950 0.4750 0.4900 545,147 +0.01(+2.08%)
Mar 10, 2026 0.4850 0.4950 0.4750 0.4800 590,861 +0.01(+2.13%)
Mar 09, 2026 0.4450 0.4800 0.4450 0.4700 537,492 +0.01(+2.17%)
Mar 06, 2026 0.4850 0.4900 0.4550 0.4600 633,561 -0.02(-4.17%)
Mar 05, 2026 0.5100 0.5100 0.4700 0.4800 726,045 -0.02(-4.00%)
Mar 04, 2026 0.5300 0.5300 0.4950 0.5000 540,302 -0.02(-3.85%)
Mar 03, 2026 0.5400 0.5400 0.4900 0.5200 928,092 -0.04(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.