Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0200 5 +0.00(+0.00%)
May 01, 2026 0.0200 0.0200 0.0200 0.0200 366,006 +0.00(+0.00%)
Apr 29, 2026 0.0200 1 +0.00(+0.00%)
Apr 27, 2026 0.0200 1 -0.01(-20.00%)
Apr 24, 2026 0.0250 0.0250 0.0250 0.0250 2,464 +0.00(+0.00%)
Apr 23, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 22, 2026 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 16, 2026 0.0250 1 +0.00(+0.00%)
Apr 15, 2026 0.0250 0.0250 0.0250 0.0250 223,000 +0.00(+0.00%)
Apr 14, 2026 0.0250 0.0250 0.0250 0.0250 99,168 +0.00(+0.00%)
Apr 13, 2026 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Apr 09, 2026 0.0250 0 +0.00(+0.00%)
Apr 08, 2026 0.0250 0.0250 0.0250 0.0250 46,024 +0.00(+0.00%)
Apr 06, 2026 0.0250 0 +0.00(+0.00%)
Apr 02, 2026 0.0250 0 +0.00(+0.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 467,300 -0.00(-16.67%)
Mar 30, 2026 0.0300 0 +0.00(+0.00%)
Mar 27, 2026 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Mar 26, 2026 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 25, 2026 0.0250 0.0300 0.0250 0.0250 235,000 +0.00(+0.00%)
Mar 24, 2026 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 23, 2026 0.0200 0.0250 0.0200 0.0250 284,551 +0.00(+0.00%)
Mar 20, 2026 0.0250 0.0250 0.0250 0.0250 53,617 +0.00(+0.00%)
Mar 19, 2026 0.0250 0.0250 0.0250 0.0250 420,001 +0.00(+0.00%)
Mar 18, 2026 0.0250 0.0250 0.0250 0.0250 45,052 -0.00(-16.67%)
Mar 17, 2026 0.0250 0.0300 0.0250 0.0300 9,001 +0.00(+20.00%)
Mar 16, 2026 0.0300 0.0300 0.0250 0.0250 30,343 +0.00(+0.00%)
Mar 11, 2026 0.0250 1 +0.00(+0.00%)
Mar 10, 2026 0.0250 0.0250 0.0250 0.0250 201,001 +0.00(+0.00%)
Mar 09, 2026 0.0300 0.0300 0.0250 0.0250 17,750 -0.00(-16.67%)
Mar 06, 2026 0.0300 0.0300 0.0300 0.0300 25,195 +0.00(+0.00%)
Mar 05, 2026 0.0300 0.0300 0.0300 0.0300 5,808 +0.00(+20.00%)
Mar 04, 2026 0.0250 0.0250 0.0250 0.0250 9,420 +0.00(+0.00%)
Mar 03, 2026 0.0250 0.0250 0.0250 0.0250 648,002 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.