Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0300 0.0300 0.0250 0.0300 108,457 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0300 0.0250 0.0300 88,803 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0300 0.0300 187,217 -0.01(-14.29%)
Oct 31, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 16,005 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0350 409,716 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0350 0.0300 0.0350 10,020 +0.01(+16.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 322,520 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0300 8,500 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 15, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 09, 2024 0.0250 0.0300 0.0250 0.0300 2,080 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+20.00%)
Oct 04, 2024 0.0250 157 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 54,509 -0.00(-16.67%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 23,316 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 29,523 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 2,350 -0.00(-16.67%)
Sep 20, 2024 0.0300 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Sep 16, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 89,000 -0.00(-16.67%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0300 225,300 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 1,388 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 5,750 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 15,003 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.