Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FNT-U)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0350 0.0350 0.0300 0.0300 500,000 -0.01(-14.29%)
Apr 28, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2026 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Apr 24, 2026 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 23, 2026 0.0400 0.0400 0.0350 0.0350 324,000 +0.00(+0.00%)
Apr 22, 2026 0.0350 0.0350 0.0350 0.0350 111,942 +0.01(+16.67%)
Apr 21, 2026 0.0300 0.0300 0.0300 0.0300 7,980 -0.01(-14.29%)
Apr 20, 2026 0.0350 0.0350 0.0300 0.0350 131,025 +0.00(+0.00%)
Apr 17, 2026 0.0350 0.0350 0.0300 0.0350 110,992 +0.00(+0.00%)
Apr 15, 2026 0.0350 0.0350 1,295 +0.00(+0.00%)
Apr 14, 2026 0.0300 0.0350 0.0300 0.0350 6,360 +0.01(+16.67%)
Apr 09, 2026 0.0300 464 -0.01(-14.29%)
Apr 06, 2026 0.0350 0.0350 435 +0.01(+16.67%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Apr 01, 2026 0.0300 0.0300 0.0300 0.0300 29,667 +0.00(+20.00%)
Mar 26, 2026 0.0250 0 +0.00(+0.00%)
Mar 25, 2026 0.0300 0.0300 0.0250 0.0250 132,808 -0.00(-16.67%)
Mar 24, 2026 0.0300 0.0300 0.0300 0.0300 13,373 +0.00(+0.00%)
Mar 23, 2026 0.0300 0.0300 0.0250 0.0300 186,006 +0.00(+0.00%)
Mar 20, 2026 0.0300 0.0300 0.0300 0.0300 17,072 -0.01(-14.29%)
Mar 18, 2026 0.0350 0.0350 174 +0.00(+0.00%)
Mar 17, 2026 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 3,921 +0.00(+0.00%)
Mar 13, 2026 0.0350 0.0350 0.0350 0.0350 1,419 +0.00(+0.00%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 6,375 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0350 0.0350 111,459 -0.00(-12.50%)
Mar 10, 2026 0.0350 0.0400 0.0350 0.0400 65,000 +0.01(+33.33%)
Mar 09, 2026 0.0300 0.0300 0.0300 0.0300 3,377 -0.01(-14.29%)
Mar 06, 2026 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 7,031 +0.00(+0.00%)
Mar 04, 2026 0.0350 0.0350 0.0350 0.0350 5,320 +0.01(+16.67%)
Mar 03, 2026 0.0300 0.0300 0.0300 0.0300 134,299 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.