Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AIDR)

0.5700 +0.0300 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5800 0.5800 0.5400 0.5400 35,502 -0.03(-5.26%)
Apr 29, 2026 0.5600 0.5800 0.5600 0.5700 81,251 +0.01(+1.79%)
Apr 28, 2026 0.5600 0.5800 0.5400 0.5600 99,910 -0.01(-1.75%)
Apr 27, 2026 0.6000 0.6000 0.5600 0.5700 115,938 -0.02(-3.39%)
Apr 24, 2026 0.6200 0.6200 0.5800 0.5900 295,399 -0.02(-3.28%)
Apr 23, 2026 0.6400 0.6600 0.6100 0.6100 94,103 -0.05(-7.58%)
Apr 22, 2026 0.6800 0.6800 0.6500 0.6600 134,733 -0.03(-4.35%)
Apr 21, 2026 0.6900 0.6900 0.6700 0.6900 40,335 +0.00(+0.00%)
Apr 20, 2026 0.6800 0.6900 0.6700 0.6900 53,432 -0.01(-1.43%)
Apr 17, 2026 0.6600 0.7200 0.6600 0.7000 345,700 +0.04(+6.06%)
Apr 16, 2026 0.6200 0.6600 0.6000 0.6600 269,131 +0.04(+6.45%)
Apr 15, 2026 0.5900 0.6200 0.5800 0.6200 188,863 +0.00(+0.00%)
Apr 14, 2026 0.5900 0.6400 0.5900 0.6200 391,600 +0.03(+5.08%)
Apr 13, 2026 0.5900 0.6000 0.5800 0.5900 52,860 +0.01(+1.72%)
Apr 10, 2026 0.6000 0.6400 0.5800 0.5800 183,281 -0.01(-1.69%)
Apr 09, 2026 0.6000 0.6000 0.5800 0.5900 28,074 -0.03(-4.84%)
Apr 08, 2026 0.6000 0.6400 0.5900 0.6200 206,372 +0.03(+5.08%)
Apr 07, 2026 0.6000 0.6000 0.5700 0.5900 50,000 +0.02(+3.51%)
Apr 06, 2026 0.5600 0.5900 0.5600 0.5700 69,057 -0.02(-3.39%)
Apr 02, 2026 0.5900 0 -0.01(-1.67%)
Apr 01, 2026 0.6100 0.6300 0.5800 0.6000 36,881 -0.04(-6.25%)
Mar 31, 2026 0.5800 0.6400 0.5500 0.6400 230,595 +0.09(+16.36%)
Mar 30, 2026 0.5800 0.5800 0.5300 0.5500 95,639 -0.02(-3.51%)
Mar 27, 2026 0.5400 0.5800 0.5200 0.5700 159,876 +0.01(+1.79%)
Mar 26, 2026 0.5800 0.5800 0.5400 0.5600 190,633 -0.02(-3.45%)
Mar 25, 2026 0.6000 0.6000 0.5700 0.5800 26,315 +0.00(+0.00%)
Mar 24, 2026 0.6000 0.6300 0.5700 0.5800 148,098 +0.00(+0.00%)
Mar 23, 2026 0.6000 0.6000 0.5700 0.5800 83,453 -0.02(-3.33%)
Mar 20, 2026 0.6000 0.6400 0.5900 0.6000 205,945 -0.02(-3.23%)
Mar 19, 2026 0.6000 0.6200 0.6000 0.6200 43,610 +0.01(+1.64%)
Mar 18, 2026 0.6600 0.6600 0.5900 0.6100 76,802 -0.04(-6.15%)
Mar 17, 2026 0.6500 0.6600 0.6200 0.6500 93,874 -0.01(-1.52%)
Mar 16, 2026 0.6300 0.6600 0.6300 0.6600 50,708 +0.06(+10.00%)
Mar 13, 2026 0.6300 0.6700 0.6000 0.6000 786,728 -0.06(-9.09%)
Mar 12, 2026 0.6300 0.6700 0.6200 0.6600 188,008 +0.03(+4.76%)
Mar 11, 2026 0.6100 0.6500 0.5800 0.6300 500,701 +0.03(+5.00%)
Mar 10, 2026 0.5900 0.6200 0.5900 0.6000 74,408 +0.01(+1.69%)
Mar 09, 2026 0.6200 0.6300 0.5800 0.5900 115,224 -0.03(-4.84%)
Mar 06, 2026 0.6400 0.6600 0.6200 0.6200 87,331 -0.02(-3.13%)
Mar 05, 2026 0.6400 0.6600 0.6400 0.6400 19,822 +0.02(+3.23%)
Mar 04, 2026 0.6600 0.6700 0.6200 0.6200 78,372 -0.02(-3.13%)
Mar 03, 2026 0.6100 0.7000 0.6100 0.6400 308,585 +0.03(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.