Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.4100 0.4100 0.3800 0.4000 301,719 -0.01(-2.44%)
Oct 29, 2024 0.3350 0.4150 0.3350 0.4100 1,560,859 +0.07(+22.39%)
Oct 28, 2024 0.3450 0.3500 0.3300 0.3350 324,215 -0.01(-2.90%)
Oct 25, 2024 0.3300 0.3550 0.3300 0.3450 554,901 +0.01(+4.55%)
Oct 24, 2024 0.3200 0.3350 0.3100 0.3300 803,839 +0.02(+4.76%)
Oct 23, 2024 0.3250 0.3250 0.3000 0.3150 2,059,022 -0.01(-3.08%)
Oct 22, 2024 0.3450 0.3450 0.3250 0.3250 225,829 -0.02(-4.41%)
Oct 21, 2024 0.3600 0.3600 0.3400 0.3400 229,065 -0.02(-5.56%)
Oct 18, 2024 0.3600 0.3700 0.3550 0.3600 109,553 -0.01(-1.37%)
Oct 17, 2024 0.3700 0.3750 0.3550 0.3650 288,162 +0.00(+0.00%)
Oct 16, 2024 0.3750 0.3750 0.3650 0.3650 316,589 -0.01(-1.35%)
Oct 15, 2024 0.3700 0.3750 0.3650 0.3700 137,003 +0.01(+1.37%)
Oct 11, 2024 0.3650 0 -0.02(-5.19%)
Oct 10, 2024 0.3800 0.3900 0.3800 0.3850 14,034 +0.01(+2.67%)
Oct 09, 2024 0.4000 0.4000 0.3750 0.3750 260,085 -0.03(-6.25%)
Oct 08, 2024 0.4000 0.4000 0.3850 0.4000 193,723 +0.00(+0.00%)
Oct 07, 2024 0.3750 0.4000 0.3750 0.4000 621,850 +0.03(+6.67%)
Oct 04, 2024 0.3750 0.3800 0.3550 0.3750 198,267 +0.01(+1.35%)
Oct 03, 2024 0.3850 0.3900 0.3700 0.3700 226,710 -0.01(-2.63%)
Oct 02, 2024 0.3900 0.3900 0.3800 0.3800 192,976 -0.01(-2.56%)
Oct 01, 2024 0.4100 0.4100 0.3700 0.3900 847,539 -0.02(-6.02%)
Sep 30, 2024 0.4250 0.4250 0.4000 0.4150 176,698 -0.01(-1.19%)
Sep 27, 2024 0.4200 0.4200 0.4100 0.4200 122,800 +0.01(+2.44%)
Sep 26, 2024 0.3750 0.4400 0.3700 0.4100 1,100,052 +0.04(+10.81%)
Sep 25, 2024 0.3600 0.3800 0.3550 0.3700 297,477 +0.01(+2.78%)
Sep 24, 2024 0.3600 0.3600 0.3550 0.3600 60,037 +0.00(+0.00%)
Sep 23, 2024 0.3500 0.3700 0.3450 0.3600 318,623 +0.02(+5.88%)
Sep 20, 2024 0.3400 0.3550 0.3400 0.3400 142,369 -0.00(-1.45%)
Sep 19, 2024 0.3550 0.3550 0.3400 0.3450 28,916 -0.01(-1.43%)
Sep 18, 2024 0.3400 0.3600 0.3350 0.3500 162,303 +0.01(+1.45%)
Sep 17, 2024 0.3500 0.3500 0.3350 0.3450 193,323 +0.00(+1.47%)
Sep 16, 2024 0.3700 0.3700 0.3400 0.3400 794,503 -0.03(-8.11%)
Sep 13, 2024 0.3700 0.3700 0.3650 0.3700 258,610 +0.01(+1.37%)
Sep 12, 2024 0.3350 0.3700 0.3350 0.3650 367,600 +0.03(+10.61%)
Sep 11, 2024 0.3350 0.3350 0.3300 0.3300 67,650 +0.00(+0.00%)
Sep 10, 2024 0.3400 0.3400 0.3250 0.3300 317,960 -0.02(-5.71%)
Sep 09, 2024 0.3500 0.3500 0.3450 0.3500 39,438 +0.00(+0.00%)
Sep 06, 2024 0.3500 0.3500 0.3350 0.3500 434,362 -0.01(-1.41%)
Sep 05, 2024 0.3800 0.3800 0.3500 0.3550 693,236 -0.03(-6.58%)
Sep 04, 2024 0.3600 0.3800 0.3600 0.3800 361,918 +0.01(+2.70%)
Sep 03, 2024 0.3800 0.3850 0.3600 0.3700 377,373 -0.01(-1.33%)
Aug 30, 2024 0.3750 0 -0.02(-3.85%)
Aug 29, 2024 0.3900 0.3950 0.3800 0.3900 443,575 +0.01(+1.30%)
Aug 28, 2024 0.4000 0.4200 0.3850 0.3850 558,491 -0.02(-6.10%)
Aug 27, 2024 0.4000 0.4150 0.3950 0.4100 410,857 +0.01(+2.50%)
Aug 26, 2024 0.3900 0.4100 0.3800 0.4000 1,150,686 +0.01(+1.27%)
Aug 23, 2024 0.3800 0.4050 0.3800 0.3950 1,148,217 +0.02(+5.33%)
Aug 22, 2024 0.3600 0.3800 0.3600 0.3750 495,080 +0.02(+4.17%)
Aug 21, 2024 0.3800 0.3800 0.3600 0.3600 675,508 -0.02(-5.26%)
Aug 20, 2024 0.3600 0.3850 0.3600 0.3800 489,230 +0.02(+5.56%)
Aug 19, 2024 0.3450 0.3600 0.3400 0.3600 375,502 +0.02(+5.88%)
Aug 16, 2024 0.3600 0.3600 0.3350 0.3400 652,369 -0.02(-6.85%)
Aug 15, 2024 0.3600 0.3850 0.3600 0.3650 339,933 +0.01(+1.39%)
Aug 14, 2024 0.3500 0.3850 0.3500 0.3600 1,154,272 +0.01(+2.86%)
Aug 13, 2024 0.3050 0.3500 0.3000 0.3500 530,704 +0.04(+14.75%)
Aug 12, 2024 0.3100 0.3100 0.3050 0.3050 161,050 -0.01(-1.61%)
Aug 09, 2024 0.3150 0.3150 0.2900 0.3100 656,107 -0.01(-3.13%)
Aug 08, 2024 0.3100 0.3200 0.3100 0.3200 175,570 +0.01(+3.23%)
Aug 07, 2024 0.3100 0.3150 0.3000 0.3100 240,510 -0.01(-1.59%)
Aug 06, 2024 0.3350 0.3350 0.3050 0.3150 355,962 -0.01(-3.08%)
Aug 02, 2024 0.3250 0 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.