Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5400 0.5400 0.5100 0.5300 180,662 -0.01(-1.85%)
Dec 30, 2025 0.5100 0.5500 0.5100 0.5400 379,418 +0.03(+5.88%)
Dec 29, 2025 0.5300 0.5300 0.5000 0.5100 490,871 +0.00(+0.00%)
Dec 24, 2025 0.5100 0 +0.02(+3.03%)
Dec 23, 2025 0.5100 0.5200 0.4900 0.4950 257,725 -0.03(-4.81%)
Dec 22, 2025 0.4900 0.5200 0.4750 0.5200 423,552 +0.05(+9.47%)
Dec 19, 2025 0.4700 0.4850 0.4650 0.4750 441,768 +0.01(+1.06%)
Dec 18, 2025 0.4750 0.5000 0.4700 0.4700 366,127 +0.00(+0.00%)
Dec 17, 2025 0.4650 0.4900 0.4600 0.4700 342,646 +0.01(+2.17%)
Dec 16, 2025 0.4900 0.4900 0.4550 0.4600 310,456 -0.02(-4.17%)
Dec 15, 2025 0.5100 0.5200 0.4800 0.4800 239,871 -0.02(-4.00%)
Dec 12, 2025 0.5200 0.5300 0.5000 0.5000 326,399 -0.02(-3.85%)
Dec 11, 2025 0.5000 0.5400 0.4950 0.5200 539,720 +0.03(+5.05%)
Dec 10, 2025 0.5100 0.5100 0.4900 0.4950 177,439 -0.03(-4.81%)
Dec 09, 2025 0.4800 0.5200 0.4750 0.5200 409,636 +0.05(+9.47%)
Dec 08, 2025 0.4750 0.4850 0.4700 0.4750 105,789 -0.01(-1.04%)
Dec 05, 2025 0.4950 0.4950 0.4650 0.4800 331,804 -0.02(-4.00%)
Dec 04, 2025 0.5100 0.5200 0.4900 0.5000 439,483 -0.02(-3.85%)
Dec 03, 2025 0.5300 0.5400 0.5100 0.5200 551,695 -0.01(-1.89%)
Dec 02, 2025 0.5100 0.5400 0.5000 0.5300 468,052 +0.01(+1.92%)
Dec 01, 2025 0.5400 0.5400 0.4950 0.5200 618,092 -0.02(-3.70%)
Nov 28, 2025 0.5100 0.5600 0.5100 0.5400 1,216,696 +0.04(+8.00%)
Nov 27, 2025 0.5200 0.5200 0.4900 0.5000 483,364 -0.01(-1.96%)
Nov 26, 2025 0.4750 0.5300 0.4750 0.5100 1,513,261 +0.05(+12.09%)
Nov 25, 2025 0.4350 0.4550 0.4300 0.4550 684,165 +0.02(+4.60%)
Nov 24, 2025 0.4350 0.4650 0.4300 0.4350 667,519 +0.02(+4.82%)
Nov 21, 2025 0.4100 0.4300 0.4100 0.4150 645,153 +0.00(+0.00%)
Nov 20, 2025 0.4300 0.4550 0.4150 0.4150 628,727 -0.01(-2.35%)
Nov 19, 2025 0.4700 0.4700 0.4200 0.4250 802,548 -0.04(-8.60%)
Nov 18, 2025 0.4550 0.4650 0.4450 0.4650 152,580 +0.00(+0.00%)
Nov 17, 2025 0.4600 0.4950 0.4600 0.4650 676,551 +0.01(+1.09%)
Nov 14, 2025 0.4450 0.4600 0.4100 0.4600 1,152,505 -0.01(-1.08%)
Nov 13, 2025 0.4950 0.5100 0.4500 0.4650 875,650 -0.05(-10.58%)
Nov 12, 2025 0.4700 0.5300 0.4400 0.5200 1,783,322 +0.05(+9.47%)
Nov 11, 2025 0.5100 0.5100 0.4600 0.4750 993,365 -0.03(-5.00%)
Nov 10, 2025 0.4000 0.5000 0.3800 0.5000 4,062,806 +0.09(+20.48%)
Nov 07, 2025 0.4100 0.4200 0.3950 0.4150 944,661 +0.01(+1.22%)
Nov 06, 2025 0.4100 0.4250 0.3950 0.4100 1,668,995 +0.02(+5.13%)
Nov 05, 2025 0.3850 0.4000 0.3850 0.3900 665,571 +0.01(+2.63%)
Nov 04, 2025 0.3900 0.4000 0.3750 0.3800 923,148 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.