Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:YMC)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4700 0.4850 0.4450 0.4600 107,600 -0.01(-2.13%)
Dec 30, 2025 0.4850 0.5100 0.4600 0.4700 119,000 +0.00(+1.08%)
Dec 29, 2025 0.4900 0.5300 0.4500 0.4650 222,166 -0.04(-8.82%)
Dec 24, 2025 0.5100 0 +0.01(+2.00%)
Dec 23, 2025 0.4850 0.5100 0.4700 0.5000 111,065 -0.02(-3.85%)
Dec 22, 2025 0.5100 0.5400 0.4950 0.5200 249,435 +0.05(+10.64%)
Dec 19, 2025 0.4300 0.5100 0.4200 0.4700 318,864 +0.04(+10.59%)
Dec 18, 2025 0.4300 0.4300 0.4000 0.4250 107,317 +0.00(+0.00%)
Dec 17, 2025 0.4100 0.4600 0.3950 0.4250 209,687 +0.03(+7.59%)
Dec 16, 2025 0.3950 0.4000 0.3900 0.3950 102,811 -0.01(-1.25%)
Dec 15, 2025 0.3850 0.4000 0.3800 0.4000 62,004 +0.01(+1.27%)
Dec 12, 2025 0.3900 0.4000 0.3800 0.3950 152,648 -0.01(-1.25%)
Dec 11, 2025 0.3900 0.4000 0.3800 0.4000 62,195 +0.01(+2.56%)
Dec 10, 2025 0.3700 0.3900 0.3700 0.3900 82,142 +0.01(+2.63%)
Dec 09, 2025 0.4000 0.4200 0.3800 0.3800 175,039 -0.03(-6.17%)
Dec 08, 2025 0.3900 0.4250 0.3700 0.4050 270,565 +0.02(+3.85%)
Dec 05, 2025 0.4000 0.4000 0.3800 0.3900 129,574 +0.00(+0.00%)
Dec 04, 2025 0.4150 0.4450 0.3800 0.3900 142,530 -0.03(-8.24%)
Dec 03, 2025 0.4000 0.4250 0.4000 0.4250 136,250 +0.03(+7.59%)
Dec 02, 2025 0.3800 0.3950 0.3800 0.3950 122,271 +0.01(+1.28%)
Dec 01, 2025 0.3800 0.4000 0.3700 0.3900 309,452 +0.02(+4.00%)
Nov 28, 2025 0.3850 0.3900 0.3650 0.3750 196,773 -0.01(-2.60%)
Nov 27, 2025 0.3900 0.4100 0.3700 0.3850 98,631 -0.01(-2.53%)
Nov 26, 2025 0.3750 0.4200 0.3650 0.3950 245,117 +0.02(+5.33%)
Nov 25, 2025 0.3850 0.4000 0.3700 0.3750 119,527 -0.02(-3.85%)
Nov 24, 2025 0.4400 0.4400 0.3900 0.3900 292,195 -0.05(-11.36%)
Nov 21, 2025 0.4650 0.4700 0.4400 0.4400 239,995 -0.01(-2.22%)
Nov 20, 2025 0.5300 0.5400 0.4250 0.4500 1,242,262 -0.13(-22.41%)
Nov 19, 2025 0.5700 0.5800 0.5400 0.5800 24,990 +0.01(+1.75%)
Nov 18, 2025 0.5800 0.5800 0.5500 0.5700 102,892 -0.01(-1.72%)
Nov 17, 2025 0.5600 0.6000 0.5600 0.5800 115,305 +0.01(+1.75%)
Nov 14, 2025 0.5900 0.5900 0.5700 0.5700 155,956 -0.03(-5.00%)
Nov 13, 2025 0.6000 0.6000 0.5700 0.6000 132,500 -0.01(-1.64%)
Nov 12, 2025 0.5900 0.6100 0.5800 0.6100 78,500 +0.03(+5.17%)
Nov 11, 2025 0.6000 0.6050 0.5700 0.5800 292,600 -0.01(-1.69%)
Nov 10, 2025 0.5800 0.5900 0.5800 0.5900 8,000 +0.00(+0.00%)
Nov 07, 2025 0.6000 0.6000 0.5500 0.5900 70,500 +0.00(+0.00%)
Nov 06, 2025 0.6000 0.6000 0.5700 0.5900 31,150 -0.03(-4.84%)
Nov 05, 2025 0.5500 0.6200 0.5500 0.6200 116,500 +0.06(+10.71%)
Nov 04, 2025 0.5700 0.5700 0.5500 0.5600 100,200 -0.03(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.