Fineqia Intl Inc (OP:FNQQF)
0.0040
-0.0004
(-9.09%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 138,004 | -0.00(-9.09%) |
| May 07, 2025 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 101,000 | -0.00(-20.00%) |
| May 05, 2025 | 0.0055 | 0 | -0.00(-9.84%) | |||
| May 02, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 100 | +0.00(+19.61%) |
| Apr 29, 2025 | 0.0051 | 0 | -0.00(-21.54%) | |||
| Apr 28, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,538 | +0.00(+18.18%) |
| Apr 25, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 62,000 | +0.00(+7.84%) |
| Apr 22, 2025 | 0.0051 | 0 | +0.00(+2.00%) | |||
| Apr 17, 2025 | 0.0050 | 0 | +0.00(+8.70%) | |||
| Apr 15, 2025 | 0.0046 | 0 | +0.00(+4.55%) | |||
| Apr 08, 2025 | 0.0044 | 0 | -0.00(-4.35%) | |||
| Mar 31, 2025 | 0.0046 | 0 | +0.00(+4.55%) | |||
| Mar 25, 2025 | 0.0044 | 0 | -0.00(-12.00%) | |||
| Mar 21, 2025 | 0.0050 | 0 | +0.00(+35.14%) | |||
| Mar 20, 2025 | 0.0039 | 0.0039 | 0.0030 | 0.0037 | 175,000 | -0.00(-26.00%) |
| Mar 18, 2025 | 0.0050 | 0 | -0.00(-19.35%) | |||
| Mar 17, 2025 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 20,000 | +0.00(+12.73%) |
| Mar 12, 2025 | 0.0055 | 0 | -0.00(-8.33%) | |||
| Mar 10, 2025 | 0.0060 | 0 | -0.00(-7.69%) | |||
| Mar 06, 2025 | 0.0065 | 0 | +0.00(+1.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.