Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAV )

0.0150 UNCHANGED
Last Price Updated: 1:49 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0150 0 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Dec 10, 2024 0.0200 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0200 102,000 -0.01(-20.00%)
Dec 05, 2024 0.0200 0.0350 0.0200 0.0250 810,037 +0.01(+66.67%)
Dec 04, 2024 0.0100 0.0150 0.0100 0.0150 9,000 +0.00(+50.00%)
Dec 03, 2024 0.0200 0.0200 0.0100 0.0100 91,515 -0.01(-50.00%)
Nov 29, 2024 0.0200 0 +0.01(+33.33%)
Nov 27, 2024 0.0150 1 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 22,145 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 1 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 -0.01(-20.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0250 0 +0.01(+25.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0 -0.01(-25.00%)
Nov 04, 2024 0.0200 0 -0.01(-20.00%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0250 70,480 +0.01(+25.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 1,845 +0.01(+33.33%)
Oct 30, 2024 0.0200 0.0200 0.0150 0.0150 240,000 -0.01(-40.00%)
Oct 28, 2024 0.0250 0 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 4 +0.00(+0.00%)
Oct 15, 2024 0.0250 0 -0.01(-28.57%)
Oct 08, 2024 0.0350 0 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0350 0.0250 0.0350 92,000 +0.01(+40.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.