Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.280 -0.050 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.310 1.380 1.260 1.280 209,955 -0.05(-3.76%)
Dec 30, 2025 1.220 1.460 1.220 1.330 391,559 +0.08(+6.40%)
Dec 29, 2025 1.430 1.440 1.250 1.250 439,775 -0.21(-14.38%)
Dec 26, 2025 1.490 1.535 1.430 1.460 272,060 -0.05(-3.31%)
Dec 24, 2025 1.440 1.515 1.430 1.510 170,696 -0.02(-1.31%)
Dec 23, 2025 1.720 1.720 1.355 1.530 1,089,489 +1.50(+4400.00%)
Dec 22, 2025 0.0330 0.0340 0.0312 0.0340 19,508,202 +0.00(+5.26%)
Dec 19, 2025 0.0307 0.0335 0.0300 0.0323 46,206,640 -0.01(-19.25%)
Dec 18, 2025 0.0420 0.0420 0.0392 0.0400 13,308,827 -0.00(-1.72%)
Dec 17, 2025 0.0400 0.0429 0.0400 0.0407 14,129,825 -0.00(-4.01%)
Dec 16, 2025 0.0373 0.0425 0.0373 0.0424 15,632,704 +0.00(+10.99%)
Dec 15, 2025 0.0412 0.0414 0.0375 0.0382 21,898,284 -0.00(-7.28%)
Dec 12, 2025 0.0440 0.0440 0.0402 0.0412 27,031,186 +0.00(+0.00%)
Dec 11, 2025 0.0420 0.0431 0.0400 0.0412 21,364,378 -0.00(-5.72%)
Dec 10, 2025 0.0420 0.0449 0.0419 0.0437 21,903,584 -0.00(-2.46%)
Dec 09, 2025 0.0536 0.0601 0.0311 0.0448 143,795,312 -0.00(-6.67%)
Dec 08, 2025 0.0450 0.0480 0.0425 0.0480 85,263,968 +0.01(+18.23%)
Dec 05, 2025 0.0420 0.0440 0.0400 0.0406 31,330,956 +0.00(+1.50%)
Dec 04, 2025 0.0366 0.0400 0.0366 0.0400 18,906,988 -0.00(-0.25%)
Dec 03, 2025 0.0360 0.0407 0.0360 0.0401 24,781,558 -0.00(-6.96%)
Dec 02, 2025 0.0435 0.0438 0.0414 0.0431 23,353,644 -0.00(-0.92%)
Dec 01, 2025 0.0450 0.0485 0.0420 0.0435 53,484,840 +0.00(+4.82%)
Nov 28, 2025 0.0426 0.0451 0.0407 0.0415 37,785,512 -0.00(-3.49%)
Nov 26, 2025 0.0454 0.0477 0.0426 0.0430 38,813,672 -0.00(-4.87%)
Nov 25, 2025 0.0451 0.0488 0.0441 0.0452 38,597,624 +0.00(+2.26%)
Nov 24, 2025 0.0450 0.0476 0.0425 0.0442 39,935,856 -0.01(-15.81%)
Nov 21, 2025 0.0531 0.0550 0.0500 0.0525 42,901,012 -0.00(-0.94%)
Nov 20, 2025 0.0576 0.0576 0.0492 0.0530 44,489,988 -0.00(-7.83%)
Nov 19, 2025 0.0540 0.0633 0.0530 0.0575 166,559,440 +0.01(+20.55%)
Nov 18, 2025 0.0483 0.0496 0.0449 0.0477 98,849,568 +0.00(+0.63%)
Nov 17, 2025 0.0525 0.0525 0.0435 0.0474 131,982,728 -0.00(-2.67%)
Nov 14, 2025 0.0540 0.0543 0.0486 0.0487 114,198,312 +0.00(+1.67%)
Nov 13, 2025 0.0455 0.0546 0.0441 0.0479 50,074,476 +0.00(+3.90%)
Nov 12, 2025 0.0515 0.0515 0.0440 0.0461 29,392,418 -0.00(-4.55%)
Nov 11, 2025 0.0515 0.0530 0.0433 0.0483 42,441,268 -0.01(-13.75%)
Nov 10, 2025 0.0600 0.0611 0.0544 0.0560 41,509,480 -0.01(-11.25%)
Nov 07, 2025 0.0583 0.0646 0.0542 0.0631 62,614,756 +0.00(+0.16%)
Nov 06, 2025 0.0737 0.0737 0.0505 0.0630 172,431,024 -0.01(-14.86%)
Nov 05, 2025 0.2619 0.2790 0.0660 0.0740 889,364,032 -0.06(-45.59%)
Nov 04, 2025 0.1318 0.1460 0.1289 0.1360 92,175,232 +0.01(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.