Donegal Group, Inc. - Class B Common Stock (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 15.29 | 162 | +0.69(+4.73%) | |||
| Dec 19, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1,012 | +0.64(+4.58%) |
| Dec 18, 2024 | 14.60 | 14.60 | 13.96 | 13.96 | 667 | -1.10(-7.30%) |
| Dec 17, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 394 | +0.46(+3.15%) |
| Dec 12, 2024 | 14.60 | 544 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 14.71 | 14.71 | 14.60 | 14.60 | 1,364 | +0.00(+0.00%) |
| Dec 10, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 650 | +0.00(+0.00%) |
| Dec 09, 2024 | 15.10 | 15.10 | 14.60 | 14.60 | 1,254 | +0.00(+0.00%) |
| Dec 06, 2024 | 16.19 | 16.39 | 14.26 | 14.60 | 1,618 | -0.80(-5.19%) |
| Dec 05, 2024 | 14.85 | 15.44 | 14.60 | 15.40 | 2,460 | +0.53(+3.56%) |
| Dec 04, 2024 | 15.24 | 16.81 | 14.60 | 14.87 | 4,165 | +0.57(+3.99%) |
| Dec 03, 2024 | 14.40 | 14.40 | 14.27 | 14.30 | 757 | -0.21(-1.42%) |
| Nov 29, 2024 | 14.51 | 180 | -0.39(-2.65%) | |||
| Nov 26, 2024 | 14.90 | 43 | +0.55(+3.83%) | |||
| Nov 25, 2024 | 13.95 | 14.45 | 13.95 | 14.35 | 651 | -0.00(-0.01%) |
| Nov 21, 2024 | 14.35 | 16 | +0.35(+2.51%) | |||
| Nov 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 537 | -0.45(-3.11%) |
| Nov 18, 2024 | 14.45 | 68 | +0.34(+2.42%) | |||
| Nov 15, 2024 | 13.90 | 14.11 | 13.90 | 14.11 | 599 | -0.34(-2.36%) |
| Nov 14, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 643 | -0.37(-2.50%) |
| Nov 11, 2024 | 14.82 | 79 | +1.08(+7.86%) | |||
| Nov 05, 2024 | 13.74 | 65 | -0.79(-5.40%) | |||
| Oct 31, 2024 | 14.53 | 66 | -0.07(-0.47%) | |||
| Oct 29, 2024 | 14.59 | 45 | -0.10(-0.67%) | |||
| Oct 28, 2024 | 13.47 | 14.69 | 13.47 | 14.69 | 563 | +0.81(+5.84%) |
| Oct 25, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 531 | +1.02(+7.92%) |
| Oct 24, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 671 | +0.30(+2.36%) |
| Oct 23, 2024 | 12.65 | 12.65 | 12.57 | 12.57 | 393 | +0.09(+0.71%) |
| Oct 22, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 292 | -0.19(-1.48%) |
| Oct 21, 2024 | 12.80 | 12.80 | 12.66 | 12.66 | 722 | -0.59(-4.48%) |
| Oct 17, 2024 | 13.26 | 19 | -0.46(-3.32%) | |||
| Oct 16, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 280 | +0.97(+7.61%) |
| Oct 15, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 340 | -0.07(-0.54%) |
| Oct 10, 2024 | 12.81 | 122 | +0.05(+0.39%) | |||
| Oct 09, 2024 | 12.66 | 12.76 | 12.66 | 12.76 | 588 | -0.49(-3.73%) |
| Oct 04, 2024 | 13.26 | 124 | +0.49(+3.88%) | |||
| Oct 03, 2024 | 12.56 | 12.76 | 12.56 | 12.76 | 1,675 | +0.13(+1.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.