Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.2708 -0.0192 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.2931 0.3000 0.2700 0.2708 602,153 -0.02(-7.61%)
Nov 12, 2024 0.3017 0.3017 0.2840 0.2931 347,789 -0.01(-2.27%)
Nov 11, 2024 0.2900 0.3000 0.2899 0.2999 306,899 +0.01(+4.60%)
Nov 08, 2024 0.2900 0.2999 0.2840 0.2867 269,404 -0.00(-0.10%)
Nov 07, 2024 0.3000 0.3000 0.2802 0.2870 709,148 -0.04(-11.96%)
Nov 06, 2024 0.3000 0.3331 0.2850 0.3260 531,685 +0.02(+6.71%)
Nov 05, 2024 0.3000 0.3111 0.2900 0.3055 198,010 +0.01(+3.77%)
Nov 04, 2024 0.3200 0.3200 0.2863 0.2944 307,682 -0.01(-4.14%)
Nov 01, 2024 0.3000 0.3075 0.2950 0.3071 213,270 +0.00(+1.32%)
Oct 31, 2024 0.3228 0.3228 0.2800 0.3031 506,017 -0.02(-6.10%)
Oct 30, 2024 0.3540 0.3540 0.3000 0.3228 450,853 -0.03(-9.71%)
Oct 29, 2024 0.3765 0.3765 0.3505 0.3575 498,230 -0.03(-7.26%)
Oct 28, 2024 0.3700 0.4000 0.3250 0.3855 735,265 +0.01(+1.53%)
Oct 25, 2024 0.4311 0.4490 0.3700 0.3797 1,705,900 -0.10(-20.90%)
Oct 24, 2024 0.3900 0.4800 0.3467 0.4800 7,932,833 +0.09(+24.03%)
Oct 23, 2024 0.4052 0.5300 0.3250 0.3870 27,277,536 +0.07(+22.82%)
Oct 22, 2024 0.2600 0.3151 0.2617 0.3151 16,423,687 +0.01(+4.13%)
Oct 21, 2024 0.3071 0.3219 0.2700 0.3026 389,214 -0.02(-6.02%)
Oct 18, 2024 0.3600 0.3699 0.3215 0.3220 372,475 -0.02(-6.40%)
Oct 17, 2024 0.3100 0.3699 0.2990 0.3440 555,505 +0.03(+9.94%)
Oct 16, 2024 0.2900 0.3162 0.2885 0.3129 112,925 +0.01(+4.30%)
Oct 15, 2024 0.2863 0.3200 0.2863 0.3000 243,665 +0.00(+1.63%)
Oct 14, 2024 0.2612 0.2993 0.2612 0.2952 285,737 +0.02(+5.43%)
Oct 11, 2024 0.2500 0.2880 0.2122 0.2800 570,796 +0.03(+12.00%)
Oct 10, 2024 0.2520 0.2520 0.2375 0.2500 156,313 -0.00(-0.79%)
Oct 09, 2024 0.2600 0.2601 0.2500 0.2520 169,067 -0.01(-3.11%)
Oct 08, 2024 0.2800 0.2826 0.2548 0.2601 248,053 -0.03(-10.68%)
Oct 07, 2024 0.2800 0.2922 0.2800 0.2912 202,944 +0.02(+5.89%)
Oct 04, 2024 0.2900 0.2930 0.2750 0.2750 244,943 +0.00(+1.36%)
Oct 03, 2024 0.2950 0.2950 0.2710 0.2713 137,534 -0.01(-5.17%)
Oct 02, 2024 0.2880 0.3071 0.2731 0.2861 430,449 +0.02(+6.04%)
Oct 01, 2024 0.2808 0.2891 0.2511 0.2698 471,211 +0.00(+0.71%)
Sep 30, 2024 0.3100 0.3363 0.2656 0.2679 1,124,283 -0.03(-9.22%)
Sep 27, 2024 0.2610 0.3050 0.2489 0.2951 1,087,776 +0.05(+19.14%)
Sep 26, 2024 0.2500 0.2620 0.2370 0.2477 1,041,780 +0.01(+4.91%)
Sep 25, 2024 0.2326 0.2474 0.2300 0.2361 123,598 +0.00(+0.13%)
Sep 24, 2024 0.2499 0.2499 0.2310 0.2358 208,505 -0.00(-1.83%)
Sep 23, 2024 0.2411 0.2498 0.2328 0.2402 139,968 -0.00(-1.80%)
Sep 20, 2024 0.2483 0.2600 0.2400 0.2446 393,010 +0.00(+1.41%)
Sep 19, 2024 0.2349 0.2497 0.2251 0.2412 366,727 +0.02(+7.82%)
Sep 18, 2024 0.2160 0.2368 0.2160 0.2237 281,911 +0.00(+0.45%)
Sep 17, 2024 0.2298 0.2346 0.2200 0.2227 187,702 -0.01(-5.07%)
Sep 16, 2024 0.2410 0.2410 0.2230 0.2346 154,947 -0.01(-3.26%)
Sep 13, 2024 0.2240 0.2485 0.2200 0.2425 406,560 +0.02(+8.21%)
Sep 12, 2024 0.2250 0.2299 0.2140 0.2241 466,297 -0.01(-4.56%)
Sep 11, 2024 0.2090 0.2389 0.2076 0.2348 3,309,613 +0.03(+16.82%)
Sep 10, 2024 0.2000 0.2111 0.1951 0.2010 348,866 +0.00(+0.35%)
Sep 09, 2024 0.1952 0.2050 0.1952 0.2003 198,141 -0.00(-0.40%)
Sep 06, 2024 0.1946 0.2026 0.1946 0.2011 164,392 +0.00(+0.25%)
Sep 05, 2024 0.2020 0.2030 0.1930 0.2006 299,464 +0.00(+1.36%)
Sep 04, 2024 0.2030 0.2033 0.1905 0.1979 102,765 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.