Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

0.7350 +0.0003 (+0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.7200 0.7499 0.7109 0.7350 84,317 +0.00(+0.04%)
Apr 30, 2026 0.7100 0.7198 0.6900 0.7347 146,715 +0.03(+4.96%)
Apr 29, 2026 0.7100 0.7100 0.6801 0.7000 127,292 +0.01(+0.86%)
Apr 28, 2026 0.7000 0.7271 0.6800 0.6940 279,049 -0.04(-4.80%)
Apr 27, 2026 0.7500 0.7850 0.7000 0.7290 451,103 +0.00(+0.33%)
Apr 24, 2026 0.7282 0.7440 0.7110 0.7266 207,767 -0.00(-0.47%)
Apr 23, 2026 0.7500 0.7700 0.7275 0.7300 98,099 -0.02(-2.20%)
Apr 22, 2026 0.7503 0.7900 0.7458 0.7464 114,853 +0.00(+0.08%)
Apr 21, 2026 0.8000 0.8010 0.7100 0.7458 311,614 -0.07(-8.28%)
Apr 20, 2026 0.8200 0.8479 0.8000 0.8131 111,795 -0.01(-1.68%)
Apr 17, 2026 0.8100 0.8482 0.8100 0.8270 70,705 +0.01(+1.41%)
Apr 16, 2026 0.8200 0.8500 0.8150 0.8155 74,302 -0.01(-1.72%)
Apr 15, 2026 0.8200 0.8400 0.8200 0.8298 36,603 -0.02(-2.25%)
Apr 14, 2026 0.8100 0.8500 0.8100 0.8489 102,555 +0.01(+1.11%)
Apr 13, 2026 0.8300 0.8500 0.8230 0.8396 115,542 +0.03(+3.27%)
Apr 10, 2026 0.8400 0.8580 0.8100 0.8130 123,445 -0.03(-3.21%)
Apr 09, 2026 0.8212 0.8650 0.8212 0.8400 63,547 -0.01(-0.83%)
Apr 08, 2026 0.8300 0.8525 0.8200 0.8470 37,010 +0.02(+2.99%)
Apr 07, 2026 0.8100 0.8534 0.8052 0.8224 18,164 +0.00(+0.10%)
Apr 06, 2026 0.8159 0.8585 0.8159 0.8216 115,779 -0.01(-0.90%)
Apr 02, 2026 0.8291 0.8383 0.8072 0.8291 44,626 -0.01(-0.97%)
Apr 01, 2026 0.8400 0.8500 0.8101 0.8372 37,622 +0.00(+0.19%)
Mar 31, 2026 0.8000 0.8500 0.8012 0.8356 17,911 +0.03(+3.40%)
Mar 30, 2026 0.8201 0.8202 0.7850 0.8081 123,431 -0.01(-1.48%)
Mar 27, 2026 0.8500 0.8768 0.8100 0.8202 163,073 -0.04(-4.27%)
Mar 26, 2026 0.8630 0.8800 0.8527 0.8568 112,127 -0.01(-0.76%)
Mar 25, 2026 0.8900 0.8950 0.8527 0.8634 108,793 -0.01(-0.76%)
Mar 24, 2026 0.9000 0.9162 0.8600 0.8700 159,707 -0.05(-5.43%)
Mar 23, 2026 0.9400 0.9373 0.8942 0.9200 181,724 -0.04(-3.81%)
Mar 20, 2026 0.9665 0.9900 0.9200 0.9564 120,683 -0.04(-3.62%)
Mar 19, 2026 0.9370 1.010 0.9210 0.9923 112,947 +0.03(+2.72%)
Mar 18, 2026 0.9300 1.024 0.9200 0.9660 244,855 -0.08(-8.00%)
Mar 17, 2026 0.8800 1.070 0.8376 1.050 10,402,286 +0.11(+11.70%)
Mar 16, 2026 0.9200 0.9700 0.9200 0.9400 70,154 +0.00(+0.28%)
Mar 13, 2026 0.9300 0.9600 0.9300 0.9374 25,475 -0.01(-1.28%)
Mar 12, 2026 0.9300 0.9500 0.9300 0.9496 17,403 +0.02(+2.02%)
Mar 11, 2026 0.9200 0.9600 0.9200 0.9308 22,752 -0.01(-0.98%)
Mar 10, 2026 0.9017 0.9730 0.9017 0.9400 88,011 +0.02(+2.16%)
Mar 09, 2026 0.9306 0.9650 0.8820 0.9201 93,499 -0.01(-1.20%)
Mar 06, 2026 0.9300 0.9426 0.9100 0.9313 58,891 -0.01(-0.86%)
Mar 05, 2026 0.9820 0.9820 0.9300 0.9394 74,232 -0.05(-4.80%)
Mar 04, 2026 0.9860 1.020 0.9800 0.9868 50,576 +0.01(+1.16%)
Mar 03, 2026 1.000 1.020 0.9503 0.9755 107,169 -0.04(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.