Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2539 -0.0061 (-2.35%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.2500 0.2689 0.2437 0.2553 1,110,403 -0.00(-0.66%)
Nov 11, 2024 0.2500 0.2690 0.2455 0.2570 1,532,536 +0.00(+0.78%)
Nov 08, 2024 0.2480 0.2639 0.2416 0.2550 1,454,744 +0.01(+2.82%)
Nov 07, 2024 0.2712 0.2800 0.2330 0.2480 3,995,056 +0.01(+3.33%)
Nov 06, 2024 0.2470 0.2500 0.2224 0.2400 808,103 -0.00(-2.00%)
Nov 05, 2024 0.2536 0.2597 0.2400 0.2449 1,116,253 -0.01(-4.34%)
Nov 04, 2024 0.2700 0.2800 0.2499 0.2560 903,408 -0.01(-4.16%)
Nov 01, 2024 0.2800 0.2892 0.2600 0.2671 702,598 -0.01(-4.61%)
Oct 31, 2024 0.2868 0.3099 0.2770 0.2800 1,012,418 -0.03(-9.24%)
Oct 30, 2024 0.2893 0.3500 0.2850 0.3085 5,028,696 +0.01(+5.00%)
Oct 29, 2024 0.3000 0.3000 0.2850 0.2938 838,642 -0.01(-2.72%)
Oct 28, 2024 0.2680 0.3070 0.2680 0.3020 1,745,716 +0.01(+4.17%)
Oct 25, 2024 0.2800 0.3100 0.2740 0.2899 2,191,500 -0.00(-0.17%)
Oct 24, 2024 0.2678 0.2999 0.2600 0.2904 4,750,485 -0.01(-4.13%)
Oct 23, 2024 0.3420 0.3701 0.2900 0.3029 41,015,824 +0.02(+7.37%)
Oct 22, 2024 0.2890 0.3357 0.2526 0.2821 19,655,782 -0.01(-3.88%)
Oct 21, 2024 0.2140 0.2951 0.2140 0.2935 4,521,621 +0.08(+35.00%)
Oct 18, 2024 0.2200 0.2230 0.2140 0.2174 280,286 +0.00(+0.14%)
Oct 17, 2024 0.2200 0.2250 0.2170 0.2171 329,869 -0.00(-1.23%)
Oct 16, 2024 0.2157 0.2240 0.2110 0.2198 480,054 +0.00(+0.69%)
Oct 15, 2024 0.2259 0.2259 0.2087 0.2183 213,531 +0.00(+1.44%)
Oct 14, 2024 0.2210 0.2361 0.2114 0.2152 238,979 -0.01(-2.62%)
Oct 11, 2024 0.2290 0.2290 0.2162 0.2210 132,906 +0.00(+0.45%)
Oct 10, 2024 0.2310 0.2310 0.2127 0.2200 160,886 +0.00(+1.85%)
Oct 09, 2024 0.2155 0.2224 0.2114 0.2160 250,148 +0.00(+1.79%)
Oct 08, 2024 0.2291 0.2373 0.2121 0.2122 505,494 -0.02(-6.68%)
Oct 07, 2024 0.2240 0.2292 0.2185 0.2274 155,467 +0.01(+4.12%)
Oct 04, 2024 0.2269 0.2372 0.2110 0.2184 504,179 -0.00(-1.84%)
Oct 03, 2024 0.2254 0.2255 0.2188 0.2225 296,185 +0.00(+1.00%)
Oct 02, 2024 0.2302 0.2442 0.2132 0.2203 435,174 -0.01(-2.57%)
Oct 01, 2024 0.2400 0.2487 0.2255 0.2261 216,496 -0.01(-3.91%)
Sep 30, 2024 0.2299 0.2457 0.2253 0.2353 240,882 +0.01(+2.30%)
Sep 27, 2024 0.2495 0.2597 0.2300 0.2300 757,414 -0.01(-3.73%)
Sep 26, 2024 0.2277 0.2599 0.2230 0.2389 857,846 +0.02(+7.52%)
Sep 25, 2024 0.2200 0.2399 0.2204 0.2222 564,617 +0.01(+3.01%)
Sep 24, 2024 0.2124 0.2220 0.2110 0.2157 267,268 +0.00(+1.13%)
Sep 23, 2024 0.2300 0.2329 0.2120 0.2133 594,267 -0.01(-3.92%)
Sep 20, 2024 0.2220 0.2302 0.2200 0.2220 736,339 -0.00(-0.45%)
Sep 19, 2024 0.2550 0.2588 0.2200 0.2230 1,406,108 -0.03(-12.17%)
Sep 18, 2024 0.2627 0.2650 0.2538 0.2539 288,000 -0.01(-5.26%)
Sep 17, 2024 0.2600 0.2700 0.2593 0.2680 352,916 +0.01(+2.64%)
Sep 16, 2024 0.2700 0.2824 0.2565 0.2611 291,722 -0.01(-3.30%)
Sep 13, 2024 0.2484 0.2722 0.2452 0.2700 338,360 +0.02(+7.57%)
Sep 12, 2024 0.2700 0.2710 0.2406 0.2510 676,193 -0.01(-5.43%)
Sep 11, 2024 0.2793 0.2793 0.2533 0.2654 510,216 -0.01(-5.15%)
Sep 10, 2024 0.2887 0.2936 0.2700 0.2798 723,431 -0.01(-4.83%)
Sep 09, 2024 0.2735 0.2950 0.2700 0.2940 670,749 +0.01(+4.63%)
Sep 06, 2024 0.2859 0.2900 0.2757 0.2810 448,072 -0.00(-0.95%)
Sep 05, 2024 0.2756 0.3000 0.2756 0.2837 281,236 +0.01(+2.90%)
Sep 04, 2024 0.2786 0.2859 0.2680 0.2757 319,071 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.